Skip to main content
logo
SRQ Resources Inc. (TSXV:SRQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0575
+0.0025 (4.55%)
At close: Aug 7, 2026

SRQ Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.060.060.060.060.06-4.35%116,000
Aug 7, 20260.060.060.060.060.064.55%24,000
Aug 6, 20260.060.060.060.060.06-6,000
Aug 5, 20260.060.060.060.060.06-3,000
Aug 4, 20260.050.060.050.060.06-12,042
Jul 31, 20260.060.060.060.060.0610.00%5,000
Jul 30, 20260.050.050.050.050.05-9.09%28,400
Jul 29, 20260.060.060.060.060.06-51,335
Jul 28, 20260.060.060.060.060.06-2,633
Jul 27, 20260.060.060.060.060.06-1,000
Jul 23, 20260.070.070.060.060.06-8.33%44,866
Jul 22, 20260.070.070.060.060.06-129,000
Jul 21, 20260.070.080.060.060.06-375,999
Jul 20, 20260.070.070.060.060.06-7.69%3,000
Jul 10, 20260.070.070.070.070.07-11,000
Jul 9, 20260.060.070.060.070.0718.18%15,000
Jul 6, 20260.050.070.050.060.0610.00%389,000
Jul 3, 20260.050.050.050.050.05-180,000
Jul 2, 20260.050.050.050.050.05-25,000
Jun 30, 20260.050.050.050.050.05-10,000
Jun 25, 20260.050.050.050.050.05-9.09%6,000
Jun 24, 20260.060.060.060.060.06-1,000
Jun 23, 20260.060.060.060.060.06-109,000
Jun 22, 20260.060.060.060.060.06-8.33%119,335
Jun 19, 20260.060.060.060.060.06-14.29%66,000
Jun 18, 20260.060.070.060.070.07-7,000
Jun 17, 20260.070.070.070.070.077.69%17,000
Jun 16, 20260.070.070.070.070.07-62,000
Jun 15, 20260.060.070.050.070.07-49,366
Jun 12, 20260.060.070.060.070.0718.18%365,012
Jun 10, 20260.060.060.060.060.06-8.33%55,000
Jun 9, 20260.060.060.060.060.06-7.69%12,000
Jun 8, 20260.070.070.070.070.07-85,000
Jun 2, 20260.080.080.070.070.07-13.33%30,000
May 29, 20260.080.080.080.080.08-5,000
May 28, 20260.080.080.080.080.087.14%5,000
May 27, 20260.080.080.070.070.07-17.65%76,000
May 20, 20260.090.090.090.090.09-5.56%5,036
May 19, 20260.100.100.090.090.09-5.26%62,036
May 15, 20260.100.100.100.100.105.56%15,000
May 14, 20260.090.090.090.090.09-43,000
May 13, 20260.080.090.080.090.0912.50%36,000
May 12, 20260.080.080.080.080.08-37,000
May 11, 20260.080.080.080.080.0814.29%10,040
May 7, 20260.070.070.070.070.077.69%29,000
May 6, 20260.070.070.070.070.07-13.33%44,000
May 4, 20260.080.080.080.080.08-6,000
Apr 30, 20260.080.080.080.080.08-1,000
Apr 28, 20260.090.090.080.080.08-11.76%60,000
Apr 24, 20260.090.090.090.090.09-1,004