Skip to main content
logo
SRQ Resources Inc. (TSXV:SRQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Oct 8, 2026, 2:26 PM EST

SRQ Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.080.080.070.070.07-6.67%46,000
Oct 5, 20260.080.080.080.080.08-2,000
Oct 2, 20260.080.080.070.080.08-23,000
Sep 30, 20260.080.080.070.080.08-5,013
Sep 29, 20260.080.080.080.080.08-6.25%8,250
Sep 28, 20260.090.090.080.080.08-5.88%39,000
Sep 25, 20260.080.090.080.090.096.25%62,000
Sep 24, 20260.090.090.080.080.086.67%5,000
Sep 23, 20260.080.080.070.080.08-11.76%70,200
Sep 22, 20260.090.090.090.090.09-3,000
Sep 21, 20260.090.090.080.090.09-16,000
Sep 18, 20260.090.090.080.090.0913.33%10,500
Sep 17, 20260.090.090.080.080.08-11.76%22,000
Sep 16, 20260.090.090.090.090.096.25%6,000
Sep 14, 20260.080.080.080.080.08-8,500
Sep 11, 20260.100.100.080.080.08-20.00%39,500
Sep 10, 20260.100.100.100.100.1011.11%24,270
Sep 9, 20260.090.100.090.090.095.88%117,092
Sep 8, 20260.090.090.090.090.096.25%2,036
Sep 3, 20260.090.090.080.080.08-8,000
Sep 2, 20260.090.090.080.080.086.67%157,676
Sep 1, 20260.080.090.080.080.08-6.25%58,000
Aug 31, 20260.080.080.080.080.0814.29%6,400
Aug 28, 20260.080.080.070.070.07-199,470
Aug 27, 20260.070.080.060.070.07-265,588
Aug 26, 20260.080.080.070.070.07-133,000
Aug 25, 20260.080.080.070.070.07-12.50%6,000
Aug 24, 20260.070.080.070.080.0814.29%152,000
Aug 21, 20260.070.070.070.070.07-4,000
Aug 20, 20260.080.080.070.070.07-12.50%4,036
Aug 19, 20260.060.080.060.080.0845.45%340,161
Aug 18, 20260.060.060.060.060.06-3,000
Aug 17, 20260.060.060.060.060.06-3,000
Aug 14, 20260.060.060.060.060.06-82,000
Aug 13, 20260.060.060.060.060.06-6,000
Aug 12, 20260.060.080.060.060.06-8.33%156,000
Aug 11, 20260.060.060.060.060.069.09%28,000
Aug 10, 20260.060.060.060.060.06-4.35%116,000
Aug 7, 20260.060.060.060.060.064.55%24,000
Aug 6, 20260.060.060.060.060.06-6,000
Aug 5, 20260.060.060.060.060.06-3,000
Aug 4, 20260.050.060.050.060.06-12,042
Jul 31, 20260.060.060.060.060.0610.00%5,000
Jul 30, 20260.050.050.050.050.05-9.09%28,400
Jul 29, 20260.060.060.060.060.06-51,335
Jul 28, 20260.060.060.060.060.06-2,633
Jul 27, 20260.060.060.060.060.06-1,000
Jul 23, 20260.070.070.060.060.06-8.33%44,866
Jul 22, 20260.070.070.060.060.06-129,000
Jul 21, 20260.070.080.060.060.06-375,999