Skip to main content
logo
SRQ Resources Inc. (TSXV:SRQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 30, 2026, 12:29 PM EST

SRQ Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.050.050.050.050.05-10,000
Jun 25, 20260.050.050.050.050.05-9.09%6,000
Jun 24, 20260.060.060.060.060.06-1,000
Jun 23, 20260.060.060.060.060.06-109,000
Jun 22, 20260.060.060.060.060.06-8.33%119,335
Jun 19, 20260.060.060.060.060.06-14.29%66,000
Jun 18, 20260.060.070.060.070.07-7,000
Jun 17, 20260.070.070.070.070.077.69%17,000
Jun 16, 20260.070.070.070.070.07-62,000
Jun 15, 20260.060.070.050.070.07-49,366
Jun 12, 20260.060.070.060.070.0718.18%365,012
Jun 10, 20260.060.060.060.060.06-8.33%55,000
Jun 9, 20260.060.060.060.060.06-7.69%12,000
Jun 8, 20260.070.070.070.070.07-85,000
Jun 2, 20260.080.080.070.070.07-13.33%30,000
May 29, 20260.080.080.080.080.08-5,000
May 28, 20260.080.080.080.080.087.14%5,000
May 27, 20260.080.080.070.070.07-17.65%76,000
May 20, 20260.090.090.090.090.09-5.56%5,036
May 19, 20260.100.100.090.090.09-5.26%62,036
May 15, 20260.100.100.100.100.105.56%15,000
May 14, 20260.090.090.090.090.09-43,000
May 13, 20260.080.090.080.090.0912.50%36,000
May 12, 20260.080.080.080.080.08-37,000
May 11, 20260.080.080.080.080.0814.29%10,040
May 7, 20260.070.070.070.070.077.69%29,000
May 6, 20260.070.070.070.070.07-13.33%44,000
May 4, 20260.080.080.080.080.08-6,000
Apr 30, 20260.080.080.080.080.08-1,000
Apr 28, 20260.090.090.080.080.08-11.76%60,000
Apr 24, 20260.090.090.090.090.09-1,004
Apr 23, 20260.090.090.090.090.096.25%40,000
Apr 21, 20260.080.080.080.080.08-5.88%32,000
Apr 20, 20260.080.090.080.090.0921.43%61,000
Apr 17, 20260.080.080.070.070.07-6.67%72,000
Apr 15, 20260.080.080.080.080.08-6,022
Apr 10, 20260.070.080.070.080.087.14%34,000
Apr 8, 20260.070.070.070.070.07-11,704
Apr 7, 20260.070.070.070.070.07-12.50%137,515
Apr 6, 20260.080.080.080.080.08-179,000
Apr 1, 20260.080.080.080.080.08-4,000
Mar 30, 20260.080.080.080.080.08-5,000
Mar 26, 20260.090.090.080.080.08-5.88%44,000
Mar 25, 20260.090.090.090.090.09-5.56%18,010
Mar 24, 20260.100.100.090.090.095.88%112,553
Mar 23, 20260.080.090.080.090.096.25%40,000
Mar 20, 20260.090.090.080.080.08-155,514
Mar 19, 20260.090.090.080.080.086.67%64,022
Mar 18, 20260.080.080.080.080.08-57,000
Mar 17, 20260.070.090.070.080.087.14%190,150