Source Rock Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.88	0.89	0.88	0.88	0.88	-1.12%	10,726
Mar 28, 2025	0.89	0.89	0.88	0.89	0.89	1.14%	8,834
Mar 27, 2025	0.89	0.90	0.88	0.88	0.88	-2.22%	6,800
Mar 26, 2025	0.90	0.90	0.90	0.90	0.90	-	5,556
Mar 25, 2025	0.90	0.90	0.89	0.90	0.90	1.12%	13,379
Mar 24, 2025	0.89	0.89	0.89	0.89	0.89	-	3,759
Mar 21, 2025	0.88	0.89	0.88	0.89	0.89	-	12,354
Mar 20, 2025	0.88	0.89	0.88	0.89	0.89	-	54,000
Mar 19, 2025	0.89	0.89	0.89	0.89	0.89	-	1,100
Mar 18, 2025	0.89	0.90	0.89	0.89	0.89	-2.20%	26,706
Mar 17, 2025	0.87	0.91	0.87	0.91	0.91	4.60%	66,655
Mar 14, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	40,051
Mar 13, 2025	0.87	0.87	0.86	0.86	0.86	-1.15%	5,765
Mar 12, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	12,104
Mar 11, 2025	0.85	0.86	0.85	0.86	0.86	-	9,800
Mar 10, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	12,520
Mar 7, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	3,150
Mar 6, 2025	0.85	0.87	0.85	0.87	0.87	1.16%	20,924
Mar 5, 2025	0.87	0.87	0.84	0.86	0.86	-	29,000
Mar 4, 2025	0.86	0.86	0.85	0.86	0.86	-1.15%	66,057
Mar 3, 2025	0.87	0.89	0.86	0.87	0.87	-1.14%	26,306
Feb 28, 2025	0.87	0.88	0.85	0.88	0.88	-	55,983
Feb 27, 2025	0.88	0.88	0.88	0.88	0.87	1.15%	2,009
Feb 26, 2025	0.88	0.90	0.87	0.87	0.86	-1.14%	25,260
Feb 25, 2025	0.92	0.92	0.88	0.88	0.87	-2.22%	2,972
Feb 24, 2025	0.88	0.90	0.87	0.90	0.89	2.27%	82,896
Feb 21, 2025	0.89	0.89	0.88	0.88	0.87	-1.12%	5,759
Feb 20, 2025	0.87	0.89	0.87	0.89	0.88	1.14%	102,778
Feb 19, 2025	0.88	0.88	0.87	0.88	0.87	-	8,358
Feb 18, 2025	0.88	0.88	0.88	0.88	0.87	-	12,432
Feb 14, 2025	0.88	0.88	0.87	0.88	0.87	1.15%	11,834
Feb 13, 2025	0.87	0.87	0.87	0.87	0.86	-	1,575
Feb 12, 2025	0.88	0.88	0.87	0.87	0.86	-	15,306
Feb 11, 2025	0.87	0.88	0.87	0.87	0.86	-	18,195
Feb 10, 2025	0.87	0.89	0.87	0.87	0.86	-1.14%	9,518
Feb 7, 2025	0.88	0.88	0.87	0.88	0.87	-	10,000
Feb 6, 2025	0.88	0.88	0.88	0.88	0.87	-	-
Feb 5, 2025	0.88	0.88	0.88	0.88	0.87	-	-
Feb 4, 2025	0.88	0.88	0.88	0.88	0.87	-	550
Feb 3, 2025	0.87	0.89	0.85	0.88	0.87	-	46,323
Jan 31, 2025	0.89	0.89	0.87	0.88	0.87	-	8,780
Jan 30, 2025	0.86	0.88	0.86	0.88	0.87	-	62,000
Jan 29, 2025	0.85	0.88	0.85	0.88	0.87	2.33%	194,800
Jan 28, 2025	0.88	0.88	0.85	0.86	0.85	-	30,307
Jan 27, 2025	0.88	0.88	0.86	0.86	0.85	-2.27%	71,039
Jan 24, 2025	0.87	0.88	0.87	0.88	0.87	-	5,645
Jan 23, 2025	0.88	0.89	0.88	0.88	0.87	-	62,608
Jan 22, 2025	0.88	0.89	0.88	0.88	0.87	-	13,045
Jan 21, 2025	0.88	0.88	0.88	0.88	0.87	-	-
Jan 20, 2025	0.86	0.88	0.86	0.88	0.87	2.33%	49,074