Source Rock Royalties Ltd. (TSXV: SRR)

Source Rock Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2025	0.86	0.88	0.86	0.88	0.88	2.33%	49,074
Jan 17, 2025	0.86	0.86	0.86	0.86	0.86	-	2,578
Jan 16, 2025	0.87	0.87	0.85	0.86	0.86	-1.15%	73,124
Jan 15, 2025	0.86	0.87	0.85	0.87	0.87	1.16%	36,804
Jan 14, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	33,002
Jan 13, 2025	0.86	0.87	0.85	0.85	0.85	-1.16%	110,910
Jan 10, 2025	0.87	0.88	0.86	0.86	0.86	-	42,000
Jan 9, 2025	0.87	0.88	0.86	0.86	0.86	-1.15%	61,000
Jan 8, 2025	0.87	0.87	0.86	0.87	0.87	-	45,500
Jan 7, 2025	0.87	0.87	0.86	0.87	0.87	-1.14%	12,600
Jan 6, 2025	0.87	0.88	0.86	0.88	0.88	1.15%	61,600
Jan 3, 2025	0.86	0.87	0.85	0.87	0.87	-	36,000
Jan 2, 2025	0.87	0.87	0.86	0.87	0.87	1.16%	12,900
Dec 31, 2024	0.88	0.88	0.85	0.86	0.86	-2.27%	23,300
Dec 30, 2024	0.86	0.88	0.86	0.88	0.87	2.33%	26,476
Dec 27, 2024	0.87	0.87	0.86	0.86	0.85	-1.15%	28,673
Dec 24, 2024	0.85	0.87	0.85	0.87	0.86	2.35%	43,700
Dec 23, 2024	0.84	0.85	0.84	0.85	0.84	1.19%	23,451
Dec 20, 2024	0.85	0.86	0.84	0.84	0.83	-1.18%	67,657
Dec 19, 2024	0.86	0.87	0.84	0.85	0.84	-1.16%	61,013
Dec 18, 2024	0.85	0.86	0.85	0.86	0.85	-	35,395
Dec 17, 2024	0.86	0.86	0.86	0.86	0.85	1.18%	25,897
Dec 16, 2024	0.87	0.87	0.85	0.85	0.84	-3.41%	94,434
Dec 13, 2024	0.87	0.88	0.87	0.88	0.87	1.15%	6,518
Dec 12, 2024	0.88	0.88	0.86	0.87	0.86	-	22,240
Dec 11, 2024	0.88	0.90	0.87	0.87	0.86	-	101,604
Dec 10, 2024	0.87	0.87	0.86	0.87	0.86	1.16%	19,124
Dec 9, 2024	0.88	0.88	0.86	0.86	0.85	-1.15%	22,931
Dec 6, 2024	0.88	0.88	0.87	0.87	0.86	-2.25%	34,536
Dec 5, 2024	0.89	0.89	0.89	0.89	0.88	-1.11%	5,770
Dec 4, 2024	0.91	0.92	0.90	0.90	0.89	-2.17%	8,814
Dec 3, 2024	0.89	0.92	0.89	0.92	0.91	3.37%	19,969
Dec 2, 2024	0.89	0.89	0.89	0.89	0.88	-1.11%	30,832
Nov 29, 2024	0.88	0.90	0.88	0.90	0.90	-	6,100
Nov 28, 2024	0.86	0.90	0.86	0.90	0.89	2.27%	34,145
Nov 27, 2024	0.87	0.88	0.87	0.88	0.87	1.15%	29,326
Nov 26, 2024	0.87	0.87	0.87	0.87	0.86	-1.14%	27,605
Nov 25, 2024	0.87	0.88	0.87	0.88	0.87	-	2,850
Nov 22, 2024	0.89	0.89	0.87	0.88	0.87	1.15%	12,600
Nov 21, 2024	0.88	0.88	0.87	0.87	0.86	-1.14%	44,700
Nov 20, 2024	0.88	0.88	0.88	0.88	0.87	1.15%	877
Nov 19, 2024	0.87	0.87	0.87	0.87	0.86	-1.14%	9,043
Nov 18, 2024	0.87	0.88	0.87	0.88	0.87	1.15%	6,328
Nov 15, 2024	0.87	0.87	0.87	0.87	0.86	-1.14%	3,154
Nov 14, 2024	0.86	0.88	0.86	0.88	0.87	2.33%	49,510
Nov 13, 2024	0.86	0.86	0.86	0.86	0.85	-	4,500
Nov 12, 2024	0.86	0.86	0.85	0.86	0.85	1.18%	13,253
Nov 11, 2024	0.85	0.85	0.85	0.85	0.84	-1.16%	114,036
Nov 8, 2024	0.86	0.88	0.86	0.86	0.85	-1.15%	137,506
Nov 7, 2024	0.86	0.87	0.86	0.87	0.86	-	10,762
Nov 6, 2024	0.87	0.87	0.86	0.87	0.86	-1.14%	76,764
Nov 5, 2024	0.88	0.88	0.88	0.88	0.87	-	6,755
Nov 4, 2024	0.89	0.89	0.88	0.88	0.87	-	7,232
Nov 1, 2024	0.89	0.89	0.88	0.88	0.87	-2.22%	3,670
Oct 31, 2024	0.87	0.90	0.87	0.90	0.89	2.27%	56,208
Oct 30, 2024	0.86	0.88	0.86	0.88	0.87	2.33%	126,994
Oct 29, 2024	0.88	0.88	0.86	0.86	0.85	-2.27%	131,117
Oct 28, 2024	0.88	0.89	0.88	0.88	0.87	-1.12%	30,520
Oct 25, 2024	0.91	0.91	0.89	0.89	0.88	1.14%	14,413
Oct 24, 2024	0.90	0.90	0.88	0.88	0.87	-	57,317
Oct 23, 2024	0.92	0.92	0.88	0.88	0.87	-4.35%	46,004
Oct 22, 2024	0.90	0.92	0.90	0.92	0.91	3.37%	11,536
Oct 21, 2024	0.90	0.92	0.89	0.89	0.88	-1.11%	27,226
Oct 18, 2024	0.89	0.90	0.89	0.90	0.89	-	15,321
Oct 17, 2024	0.88	0.90	0.88	0.90	0.89	2.27%	47,730
Oct 16, 2024	0.88	0.88	0.88	0.88	0.87	-	12,082
Oct 15, 2024	0.88	0.88	0.87	0.88	0.87	-1.12%	28,100
Oct 11, 2024	0.88	0.89	0.88	0.89	0.88	-	11,102
Oct 10, 2024	0.88	0.89	0.88	0.89	0.88	1.14%	8,110
Oct 9, 2024	0.88	0.90	0.88	0.88	0.87	-	7,350
Oct 8, 2024	0.88	0.89	0.87	0.88	0.87	-	14,665
Oct 7, 2024	0.88	0.89	0.87	0.88	0.87	-	327,076
Oct 4, 2024	0.88	0.89	0.88	0.88	0.87	2.33%	28,978
Oct 3, 2024	0.87	0.87	0.86	0.86	0.85	-1.15%	61,702
Oct 2, 2024	0.86	0.87	0.86	0.87	0.86	1.16%	29,500
Oct 1, 2024	0.87	0.87	0.86	0.86	0.85	-1.15%	12,703
Sep 30, 2024	0.87	0.87	0.87	0.87	0.86	-	11,500
Sep 27, 2024	0.89	0.89	0.86	0.87	0.86	-	43,570
Sep 26, 2024	0.87	0.88	0.87	0.87	0.86	-	22,520
Sep 25, 2024	0.87	0.88	0.86	0.87	0.86	-1.14%	49,649
Sep 24, 2024	0.88	0.88	0.87	0.88	0.87	-	99,040
Sep 23, 2024	0.87	0.88	0.87	0.88	0.87	1.15%	5,000
Sep 20, 2024	0.87	0.87	0.86	0.87	0.86	-2.25%	71,978
Sep 19, 2024	0.89	0.90	0.88	0.89	0.88	3.49%	11,506
Sep 18, 2024	0.86	0.86	0.86	0.86	0.85	-	-
Sep 17, 2024	0.87	0.88	0.86	0.86	0.85	-	99,255
Sep 16, 2024	0.86	0.86	0.86	0.86	0.85	-1.15%	605
Sep 13, 2024	0.87	0.87	0.87	0.87	0.86	2.35%	2,521
Sep 12, 2024	0.87	0.87	0.85	0.85	0.84	-2.30%	35,355
Sep 11, 2024	0.86	0.87	0.86	0.87	0.86	2.35%	7,600
Sep 10, 2024	0.87	0.87	0.85	0.85	0.84	-3.41%	76,600
Sep 9, 2024	0.88	0.88	0.88	0.88	0.87	0.57%	5,500
Sep 6, 2024	0.88	0.88	0.88	0.88	0.86	-2.78%	4,500
Sep 5, 2024	0.88	0.90	0.84	0.90	0.89	2.27%	47,490
Sep 4, 2024	0.88	0.88	0.88	0.88	0.87	-1.12%	1,650
Sep 3, 2024	0.89	0.89	0.89	0.89	0.88	-1.11%	5,163
Aug 30, 2024	0.90	0.91	0.90	0.90	0.89	-	13,900
Aug 29, 2024	0.90	0.92	0.90	0.90	0.88	-	100,011
Aug 28, 2024	0.90	0.90	0.90	0.90	0.88	-	2,150
Aug 27, 2024	0.89	0.90	0.87	0.90	0.88	1.12%	53,643

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.