Source Rock Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.82	0.84	0.82	0.84	0.84	-	2,100
Apr 24, 2025	0.86	0.87	0.84	0.84	0.84	-1.18%	18,115
Apr 23, 2025	0.85	0.87	0.84	0.85	0.85	2.41%	38,100
Apr 22, 2025	0.83	0.84	0.83	0.83	0.83	1.22%	22,062
Apr 21, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	20,098
Apr 17, 2025	0.82	0.85	0.82	0.83	0.83	-	50,066
Apr 16, 2025	0.83	0.83	0.83	0.83	0.83	-	3,196
Apr 15, 2025	0.83	0.84	0.82	0.83	0.83	-1.19%	31,438
Apr 14, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	5,350
Apr 11, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	6,005
Apr 10, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	40,600
Apr 9, 2025	0.81	0.84	0.81	0.83	0.83	2.47%	6,874
Apr 8, 2025	0.83	0.86	0.81	0.81	0.81	-1.22%	65,175
Apr 7, 2025	0.81	0.82	0.81	0.82	0.82	-	23,440
Apr 4, 2025	0.86	0.86	0.81	0.82	0.82	-4.65%	156,836
Apr 3, 2025	0.87	0.87	0.86	0.86	0.86	-2.27%	7,555
Apr 2, 2025	0.88	0.89	0.88	0.88	0.88	-	12,956
Apr 1, 2025	0.88	0.89	0.88	0.88	0.88	-	3,710
Mar 31, 2025	0.88	0.89	0.88	0.88	0.88	-1.12%	38,926
Mar 28, 2025	0.89	0.89	0.88	0.89	0.88	1.14%	8,834
Mar 27, 2025	0.89	0.90	0.88	0.88	0.87	-2.22%	6,800
Mar 26, 2025	0.90	0.90	0.90	0.90	0.89	-	5,556
Mar 25, 2025	0.90	0.90	0.89	0.90	0.89	1.12%	13,379
Mar 24, 2025	0.89	0.89	0.89	0.89	0.88	-	3,759
Mar 21, 2025	0.88	0.89	0.88	0.89	0.88	-	12,354
Mar 20, 2025	0.88	0.89	0.88	0.89	0.88	-	54,000
Mar 19, 2025	0.89	0.89	0.89	0.89	0.88	-	1,100
Mar 18, 2025	0.89	0.90	0.89	0.89	0.88	-2.20%	26,706
Mar 17, 2025	0.87	0.91	0.87	0.91	0.90	4.60%	66,655
Mar 14, 2025	0.86	0.87	0.86	0.87	0.86	1.16%	40,051
Mar 13, 2025	0.87	0.87	0.86	0.86	0.85	-1.15%	5,765
Mar 12, 2025	0.86	0.87	0.86	0.87	0.86	1.16%	12,104
Mar 11, 2025	0.85	0.86	0.85	0.86	0.85	-	9,800
Mar 10, 2025	0.88	0.88	0.86	0.86	0.85	-2.27%	12,520
Mar 7, 2025	0.87	0.88	0.87	0.88	0.87	1.15%	3,150
Mar 6, 2025	0.85	0.87	0.85	0.87	0.86	1.16%	20,924
Mar 5, 2025	0.87	0.87	0.84	0.86	0.85	-	29,000
Mar 4, 2025	0.86	0.86	0.85	0.86	0.85	-1.15%	66,057
Mar 3, 2025	0.87	0.89	0.86	0.87	0.86	-1.14%	26,306
Feb 28, 2025	0.87	0.88	0.85	0.88	0.88	-	55,983
Feb 27, 2025	0.88	0.88	0.88	0.88	0.87	1.15%	2,009
Feb 26, 2025	0.88	0.90	0.87	0.87	0.86	-1.14%	25,260
Feb 25, 2025	0.92	0.92	0.88	0.88	0.87	-2.22%	2,972
Feb 24, 2025	0.88	0.90	0.87	0.90	0.89	2.27%	82,896
Feb 21, 2025	0.89	0.89	0.88	0.88	0.87	-1.12%	5,759
Feb 20, 2025	0.87	0.89	0.87	0.89	0.88	1.14%	102,778
Feb 19, 2025	0.88	0.88	0.87	0.88	0.87	-	8,358
Feb 18, 2025	0.88	0.88	0.88	0.88	0.87	-	12,432
Feb 14, 2025	0.88	0.88	0.87	0.88	0.87	1.15%	11,834
Feb 13, 2025	0.87	0.87	0.87	0.87	0.86	-	1,575