Source Rock Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	1.03	1.03	0.95	0.98	0.98	-2.00%	138,761
Mar 31, 2026	1.01	1.03	0.96	1.00	1.00	-	50,592
Mar 30, 2026	0.99	1.02	0.99	1.00	0.99	1.01%	67,640
Mar 27, 2026	0.98	0.99	0.97	0.99	0.98	2.06%	65,235
Mar 26, 2026	0.96	0.98	0.96	0.97	0.96	-	88,138
Mar 25, 2026	0.96	0.97	0.96	0.97	0.96	1.04%	60,849
Mar 24, 2026	0.98	0.98	0.96	0.96	0.95	-1.03%	61,570
Mar 23, 2026	0.97	0.98	0.96	0.97	0.96	1.04%	153,788
Mar 20, 2026	0.97	0.97	0.96	0.96	0.95	-1.03%	38,323
Mar 19, 2026	0.95	0.97	0.95	0.97	0.96	2.11%	155,582
Mar 18, 2026	0.95	0.95	0.94	0.95	0.94	-	197,341
Mar 17, 2026	0.95	0.95	0.92	0.95	0.94	2.15%	103,489
Mar 16, 2026	0.95	0.95	0.93	0.93	0.92	1.09%	41,745
Mar 13, 2026	0.94	0.95	0.92	0.92	0.91	-2.13%	134,161
Mar 12, 2026	0.93	0.94	0.92	0.94	0.93	1.08%	141,648
Mar 11, 2026	0.93	0.93	0.92	0.93	0.92	-	80,634
Mar 10, 2026	0.94	0.94	0.93	0.93	0.92	-1.06%	28,825
Mar 9, 2026	0.92	0.96	0.92	0.94	0.93	2.17%	178,592
Mar 6, 2026	0.92	0.92	0.91	0.92	0.91	-	147,778
Mar 5, 2026	0.92	0.92	0.92	0.92	0.91	-	198,238
Mar 4, 2026	0.92	0.92	0.92	0.92	0.91	-	133,721
Mar 3, 2026	0.92	0.92	0.92	0.92	0.91	-	120,099
Mar 2, 2026	0.92	0.92	0.91	0.92	0.91	-	382,418
Feb 27, 2026	0.92	0.92	0.92	0.92	0.91	-	73,901
Feb 26, 2026	0.92	0.92	0.91	0.92	0.91	-	287,849
Feb 25, 2026	0.92	0.92	0.91	0.92	0.91	-	296,173
Feb 24, 2026	0.92	0.92	0.92	0.92	0.91	-	80,987
Feb 23, 2026	0.92	0.92	0.92	0.92	0.91	-	12,540
Feb 20, 2026	0.92	0.92	0.91	0.92	0.91	-	15,276
Feb 19, 2026	0.92	0.92	0.92	0.92	0.91	-	52,007
Feb 18, 2026	0.94	0.94	0.92	0.92	0.91	-1.08%	78,482
Feb 17, 2026	0.93	0.94	0.93	0.93	0.92	-1.06%	123,427
Feb 13, 2026	0.93	0.94	0.93	0.94	0.93	2.17%	31,009
Feb 12, 2026	0.93	0.93	0.92	0.92	0.91	-	13,511
Feb 11, 2026	0.90	0.92	0.90	0.92	0.91	3.37%	27,600
Feb 10, 2026	0.94	0.94	0.89	0.89	0.88	-1.11%	78,851
Feb 9, 2026	0.94	0.94	0.90	0.90	0.89	-4.26%	123,482
Feb 6, 2026	0.93	0.95	0.93	0.94	0.93	2.17%	63,106
Feb 5, 2026	0.94	0.95	0.92	0.92	0.91	-2.13%	34,304
Feb 4, 2026	0.94	0.96	0.94	0.94	0.93	-	125,852
Feb 3, 2026	0.92	0.94	0.91	0.94	0.93	4.44%	105,945
Feb 2, 2026	0.90	0.92	0.89	0.90	0.89	-	32,973
Jan 30, 2026	0.93	0.93	0.90	0.90	0.89	-3.23%	49,468
Jan 29, 2026	0.92	0.93	0.91	0.93	0.91	2.20%	35,460
Jan 28, 2026	0.92	0.92	0.90	0.91	0.89	1.11%	203,118
Jan 27, 2026	0.90	0.90	0.88	0.90	0.88	-	30,857
Jan 26, 2026	0.91	0.91	0.87	0.90	0.88	-1.10%	311,633
Jan 23, 2026	0.91	0.92	0.90	0.91	0.89	1.11%	38,130
Jan 22, 2026	0.91	0.91	0.90	0.90	0.88	-	82,936
Jan 21, 2026	0.90	0.90	0.88	0.90	0.88	-	110,648