Source Rock Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.88	0.88	0.87	0.87	-	1.16%	11,721
Nov 28, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	16,591
Nov 27, 2025	0.88	0.88	0.88	0.88	0.87	1.15%	2,177
Nov 26, 2025	0.88	0.88	0.87	0.87	0.86	-2.25%	83,471
Nov 25, 2025	0.89	0.90	0.88	0.89	0.88	-	135,502
Nov 24, 2025	0.88	0.89	0.87	0.89	0.88	2.30%	52,149
Nov 21, 2025	0.87	0.87	0.87	0.87	0.86	-	1,110
Nov 20, 2025	0.86	0.87	0.86	0.87	0.86	-1.14%	4,443
Nov 19, 2025	0.88	0.88	0.86	0.88	0.87	1.15%	18,728
Nov 18, 2025	0.85	0.88	0.85	0.87	0.86	-1.14%	8,497
Nov 17, 2025	0.88	0.88	0.86	0.88	0.87	4.76%	12,769
Nov 14, 2025	0.87	0.88	0.84	0.84	0.83	-3.45%	191,327
Nov 13, 2025	0.87	0.87	0.87	0.87	0.86	-2.25%	2,666
Nov 12, 2025	0.90	0.90	0.86	0.89	0.88	-	116,325
Nov 11, 2025	0.88	0.90	0.88	0.89	0.88	-	26,608
Nov 10, 2025	0.90	0.90	0.88	0.89	0.88	1.14%	4,746
Nov 7, 2025	0.88	0.88	0.88	0.88	0.87	-	1,920
Nov 6, 2025	0.88	0.88	0.88	0.88	0.87	-	16,190
Nov 5, 2025	0.88	0.88	0.86	0.88	0.87	1.15%	42,678
Nov 4, 2025	0.88	0.88	0.87	0.87	0.86	-1.14%	19,383
Nov 3, 2025	0.89	0.91	0.88	0.88	0.87	1.15%	52,920
Oct 31, 2025	0.88	0.89	0.87	0.87	0.86	-2.25%	21,263
Oct 30, 2025	0.88	0.89	0.88	0.89	0.88	-	16,503
Oct 29, 2025	0.88	0.89	0.88	0.89	0.88	2.30%	15,500
Oct 28, 2025	0.88	0.88	0.87	0.87	0.86	-	11,338
Oct 27, 2025	0.88	0.88	0.87	0.87	0.86	-2.25%	6,597
Oct 24, 2025	0.88	0.92	0.88	0.89	0.88	1.14%	72,905
Oct 23, 2025	0.87	0.88	0.86	0.88	0.87	1.15%	22,554
Oct 22, 2025	0.89	0.89	0.87	0.87	0.86	-	18,244
Oct 21, 2025	0.87	0.87	0.87	0.87	0.86	-	19,030
Oct 20, 2025	0.85	0.90	0.85	0.87	0.86	2.35%	95,390
Oct 17, 2025	0.86	0.86	0.85	0.85	0.84	-2.30%	75,356
Oct 16, 2025	0.87	0.87	0.86	0.87	0.86	-	7,419
Oct 15, 2025	0.86	0.88	0.85	0.87	0.86	2.35%	62,600
Oct 14, 2025	0.86	0.87	0.85	0.85	0.84	-2.30%	174,146
Oct 10, 2025	0.87	0.87	0.87	0.87	0.86	-1.14%	7,141
Oct 9, 2025	0.88	0.88	0.87	0.88	0.87	1.15%	10,480
Oct 8, 2025	0.87	0.87	0.86	0.87	0.86	1.16%	27,370
Oct 7, 2025	0.87	0.88	0.86	0.86	0.85	-1.15%	24,925
Oct 6, 2025	0.86	0.87	0.86	0.87	0.86	1.16%	19,655
Oct 3, 2025	0.86	0.87	0.86	0.86	0.85	1.18%	25,750
Oct 2, 2025	0.87	0.87	0.85	0.85	0.84	-2.30%	32,236
Oct 1, 2025	0.86	0.87	0.86	0.87	0.86	2.35%	9,200
Sep 30, 2025	0.86	0.86	0.85	0.85	0.84	-	79,022
Sep 29, 2025	0.86	0.88	0.85	0.85	0.84	-2.30%	33,959
Sep 26, 2025	0.86	0.87	0.86	0.87	0.85	1.16%	28,519
Sep 25, 2025	0.85	0.86	0.85	0.86	0.84	1.18%	18,904
Sep 24, 2025	0.84	0.86	0.84	0.85	0.83	1.19%	27,510
Sep 23, 2025	0.86	0.86	0.84	0.84	0.82	-1.18%	36,610
Sep 22, 2025	0.85	0.86	0.85	0.85	0.83	-1.16%	82,526