Source Rock Royalties Ltd. (TSXV:SRR)
Canada · Delayed Price · Currency is CAD 0.8700
+0.0200 (2.35%)
Oct 1, 2025, 11:33 AM EDT
Source Rock Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 2.35% | 9,200 |
| Sep 30, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | - | 79,022 |
| Sep 29, 2025 | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -2.30% | 33,959 |
| Sep 26, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.86 | 1.16% | 28,519 |
| Sep 25, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | 1.18% | 18,904 |
| Sep 24, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 0.84 | 1.19% | 27,510 |
| Sep 23, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.83 | -1.18% | 36,610 |
| Sep 22, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.84 | -1.16% | 82,526 |
| Sep 19, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | 1.18% | 10,526 |
| Sep 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 25,128 |
| Sep 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | 1.19% | 8,210 |
| Sep 16, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 0.83 | -1.18% | 16,136 |
| Sep 15, 2025 | 0.86 | 0.86 | 0.84 | 0.85 | 0.84 | - | 19,566 |
| Sep 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 24,600 |
| Sep 11, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.84 | - | 21,685 |
| Sep 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 9,781 |
| Sep 9, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.84 | - | 26,180 |
| Sep 8, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.84 | - | 38,060 |
| Sep 5, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.84 | 1.19% | 28,812 |
| Sep 4, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.83 | - | 14,626 |
| Sep 3, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.83 | -1.18% | 48,254 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.84 | - | 55,552 |
| Aug 29, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.84 | -1.16% | 8,030 |
| Aug 28, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | - | 91,738 |
| Aug 27, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | 1.18% | 7,620 |
| Aug 26, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.84 | - | 4,010 |
| Aug 25, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.84 | - | 126,071 |
| Aug 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 35,538 |
| Aug 21, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.84 | 1.19% | 141,154 |
| Aug 20, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.83 | -1.18% | 63,501 |
| Aug 19, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.84 | 1.19% | 7,820 |
| Aug 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | - | - |
| Aug 15, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 0.83 | -1.18% | 169,421 |
| Aug 14, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 0.84 | - | 69,500 |
| Aug 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 4,555 |
| Aug 12, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.84 | - | 5,400 |
| Aug 11, 2025 | 0.86 | 0.86 | 0.84 | 0.85 | 0.84 | -1.16% | 41,868 |
| Aug 8, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | -1.15% | 8,915 |
| Aug 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | - | 4,891 |
| Aug 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | - | 3,119 |
| Aug 5, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.86 | 2.35% | 62,703 |
| Aug 1, 2025 | 0.85 | 0.86 | 0.84 | 0.85 | 0.84 | -2.30% | 106,781 |
| Jul 31, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.86 | - | 26,791 |
| Jul 30, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.85 | 1.16% | 28,651 |
| Jul 29, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | 0.84 | -1.15% | 24,887 |
| Jul 28, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.85 | - | 49,057 |
| Jul 25, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.85 | - | 58,274 |
| Jul 24, 2025 | 0.87 | 0.88 | 0.86 | 0.87 | 0.85 | 1.16% | 35,140 |
| Jul 23, 2025 | 0.85 | 0.90 | 0.85 | 0.86 | 0.84 | 1.18% | 200,257 |
| Jul 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 2,892 |