Source Rock Royalties Ltd. (TSXV:SRR)
Canada · Delayed Price · Currency is CAD 0.8500
+0.0100 (1.19%)
Sep 5, 2025, 3:59 PM EDT
Source Rock Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 1.19% | 28,812 |
| Sep 4, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | - | 14,626 |
| Sep 3, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 48,254 |
| Sep 2, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | - | 55,552 |
| Aug 29, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -1.16% | 8,030 |
| Aug 28, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | - | 91,738 |
| Aug 27, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | 1.18% | 7,620 |
| Aug 26, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.84 | - | 4,010 |
| Aug 25, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.84 | - | 126,071 |
| Aug 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 35,538 |
| Aug 21, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.84 | 1.19% | 141,154 |
| Aug 20, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.83 | -1.18% | 63,501 |
| Aug 19, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.84 | 1.19% | 7,820 |
| Aug 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | - | - |
| Aug 15, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 0.83 | -1.18% | 169,421 |
| Aug 14, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 0.84 | - | 69,500 |
| Aug 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 4,555 |
| Aug 12, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.84 | - | 5,400 |
| Aug 11, 2025 | 0.86 | 0.86 | 0.84 | 0.85 | 0.84 | -1.16% | 41,868 |
| Aug 8, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | -1.15% | 8,915 |
| Aug 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | - | 4,891 |
| Aug 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | - | 3,119 |
| Aug 5, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.86 | 2.35% | 62,703 |
| Aug 1, 2025 | 0.85 | 0.86 | 0.84 | 0.85 | 0.84 | -2.30% | 106,781 |
| Jul 31, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.86 | - | 26,791 |
| Jul 30, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.86 | 1.16% | 28,651 |
| Jul 29, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | 0.85 | -1.15% | 24,887 |
| Jul 28, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.86 | - | 49,057 |
| Jul 25, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.86 | - | 58,274 |
| Jul 24, 2025 | 0.87 | 0.88 | 0.86 | 0.87 | 0.86 | 1.16% | 35,140 |
| Jul 23, 2025 | 0.85 | 0.90 | 0.85 | 0.86 | 0.85 | 1.18% | 200,257 |
| Jul 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.84 | - | 2,892 |
| Jul 21, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.84 | 1.19% | 97,800 |
| Jul 18, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.83 | 2.44% | 115,768 |
| Jul 17, 2025 | 0.84 | 0.85 | 0.82 | 0.82 | 0.81 | -3.53% | 145,165 |
| Jul 16, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.84 | -1.16% | 27,586 |
| Jul 15, 2025 | 0.85 | 0.88 | 0.84 | 0.86 | 0.85 | 2.38% | 115,147 |
| Jul 14, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 0.83 | -1.18% | 61,394 |
| Jul 11, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.84 | - | 28,950 |
| Jul 10, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.84 | - | 49,976 |
| Jul 9, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.84 | - | 14,895 |
| Jul 8, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.84 | - | 14,503 |
| Jul 7, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.84 | -1.16% | 67,453 |
| Jul 4, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | 1.18% | 82,083 |
| Jul 3, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.84 | - | 55,527 |
| Jul 2, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.84 | - | 12,552 |
| Jun 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 20,858 |
| Jun 27, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.84 | - | 122,353 |
| Jun 26, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 0.84 | - | 93,610 |
| Jun 25, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.84 | - | 48,272 |