Source Rock Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.86	0.86	0.85	0.85	0.85	-	5,400
Aug 11, 2025	0.86	0.86	0.84	0.85	0.85	-1.16%	41,868
Aug 8, 2025	0.85	0.86	0.85	0.86	0.86	-1.15%	8,915
Aug 7, 2025	0.87	0.87	0.87	0.87	0.87	-	4,891
Aug 6, 2025	0.87	0.87	0.87	0.87	0.87	-	3,119
Aug 5, 2025	0.87	0.87	0.86	0.87	0.87	2.35%	62,703
Aug 1, 2025	0.85	0.86	0.84	0.85	0.85	-2.30%	106,781
Jul 31, 2025	0.86	0.87	0.86	0.87	0.87	-	26,791
Jul 30, 2025	0.86	0.87	0.86	0.87	0.86	1.16%	28,651
Jul 29, 2025	0.85	0.87	0.85	0.86	0.85	-1.15%	24,887
Jul 28, 2025	0.87	0.87	0.86	0.87	0.86	-	49,057
Jul 25, 2025	0.87	0.87	0.86	0.87	0.86	-	58,274
Jul 24, 2025	0.87	0.88	0.86	0.87	0.86	1.16%	35,140
Jul 23, 2025	0.85	0.90	0.85	0.86	0.85	1.18%	200,257
Jul 22, 2025	0.85	0.85	0.85	0.85	0.84	-	2,892
Jul 21, 2025	0.83	0.85	0.83	0.85	0.84	1.19%	97,800
Jul 18, 2025	0.83	0.84	0.83	0.84	0.83	2.44%	115,768
Jul 17, 2025	0.84	0.85	0.82	0.82	0.81	-3.53%	145,165
Jul 16, 2025	0.85	0.86	0.85	0.85	0.84	-1.16%	27,586
Jul 15, 2025	0.85	0.88	0.84	0.86	0.85	2.38%	115,147
Jul 14, 2025	0.85	0.86	0.84	0.84	0.83	-1.18%	61,394
Jul 11, 2025	0.85	0.85	0.84	0.85	0.84	-	28,950
Jul 10, 2025	0.85	0.85	0.84	0.85	0.84	-	49,976
Jul 9, 2025	0.85	0.85	0.84	0.85	0.84	-	14,895
Jul 8, 2025	0.85	0.86	0.85	0.85	0.84	-	14,503
Jul 7, 2025	0.85	0.85	0.84	0.85	0.84	-1.16%	67,453
Jul 4, 2025	0.85	0.86	0.85	0.86	0.85	1.18%	82,083
Jul 3, 2025	0.85	0.85	0.84	0.85	0.84	-	55,527
Jul 2, 2025	0.85	0.85	0.84	0.85	0.84	-	12,552
Jun 30, 2025	0.85	0.85	0.85	0.85	0.85	-	20,858
Jun 27, 2025	0.85	0.86	0.85	0.85	0.84	-	122,353
Jun 26, 2025	0.86	0.87	0.85	0.85	0.84	-	93,610
Jun 25, 2025	0.86	0.86	0.85	0.85	0.84	-	48,272
Jun 24, 2025	0.86	0.87	0.85	0.85	0.84	-2.30%	97,039
Jun 23, 2025	0.87	0.87	0.86	0.87	0.86	1.16%	98,591
Jun 20, 2025	0.87	0.87	0.86	0.86	0.85	-1.15%	37,027
Jun 19, 2025	0.88	0.88	0.87	0.87	0.86	1.16%	19,577
Jun 18, 2025	0.88	0.88	0.86	0.86	0.85	-2.27%	43,056
Jun 17, 2025	0.89	0.89	0.86	0.88	0.87	1.15%	67,154
Jun 16, 2025	0.88	0.88	0.86	0.87	0.86	-	77,514
Jun 13, 2025	0.87	0.88	0.86	0.87	0.86	-	60,569
Jun 12, 2025	0.85	0.88	0.85	0.87	0.86	1.16%	51,580
Jun 11, 2025	0.85	0.86	0.85	0.86	0.85	1.18%	18,610
Jun 10, 2025	0.85	0.86	0.85	0.85	0.84	-1.16%	37,126
Jun 9, 2025	0.86	0.86	0.86	0.86	0.85	-	30,333
Jun 6, 2025	0.85	0.87	0.85	0.86	0.85	-	16,136
Jun 5, 2025	0.85	0.86	0.85	0.86	0.85	1.18%	63,358
Jun 4, 2025	0.86	0.86	0.85	0.85	0.84	-2.30%	61,841
Jun 3, 2025	0.86	0.87	0.86	0.87	0.86	1.16%	25,228
Jun 2, 2025	0.87	0.87	0.86	0.86	0.85	-	52,389