Source Rock Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.93	0.93	0.93	0.93	-	-	57,683
Mar 11, 2026	0.93	0.93	0.92	0.93	0.93	-	80,634
Mar 10, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	28,825
Mar 9, 2026	0.92	0.96	0.92	0.94	0.94	2.17%	178,592
Mar 6, 2026	0.92	0.92	0.91	0.92	0.92	-	147,778
Mar 5, 2026	0.92	0.92	0.92	0.92	0.92	-	198,238
Mar 4, 2026	0.92	0.92	0.92	0.92	0.92	-	133,721
Mar 3, 2026	0.92	0.92	0.92	0.92	0.92	-	120,099
Mar 2, 2026	0.92	0.92	0.91	0.92	0.92	-	382,418
Feb 27, 2026	0.92	0.92	0.92	0.92	0.92	-	73,901
Feb 26, 2026	0.92	0.92	0.91	0.92	0.91	-	287,849
Feb 25, 2026	0.92	0.92	0.91	0.92	0.91	-	296,173
Feb 24, 2026	0.92	0.92	0.92	0.92	0.91	-	80,987
Feb 23, 2026	0.92	0.92	0.92	0.92	0.91	-	12,540
Feb 20, 2026	0.92	0.92	0.91	0.92	0.91	-	15,276
Feb 19, 2026	0.92	0.92	0.92	0.92	0.91	-	52,007
Feb 18, 2026	0.94	0.94	0.92	0.92	0.91	-1.08%	78,482
Feb 17, 2026	0.93	0.94	0.93	0.93	0.92	-1.06%	123,427
Feb 13, 2026	0.93	0.94	0.93	0.94	0.93	2.17%	31,009
Feb 12, 2026	0.93	0.93	0.92	0.92	0.91	-	13,511
Feb 11, 2026	0.90	0.92	0.90	0.92	0.91	3.37%	27,600
Feb 10, 2026	0.94	0.94	0.89	0.89	0.88	-1.11%	78,851
Feb 9, 2026	0.94	0.94	0.90	0.90	0.89	-4.26%	123,482
Feb 6, 2026	0.93	0.95	0.93	0.94	0.93	2.17%	63,106
Feb 5, 2026	0.94	0.95	0.92	0.92	0.91	-2.13%	34,304
Feb 4, 2026	0.94	0.96	0.94	0.94	0.93	-	125,852
Feb 3, 2026	0.92	0.94	0.91	0.94	0.93	4.44%	105,945
Feb 2, 2026	0.90	0.92	0.89	0.90	0.89	-	32,973
Jan 30, 2026	0.93	0.93	0.90	0.90	0.89	-3.23%	49,468
Jan 29, 2026	0.92	0.93	0.91	0.93	0.92	2.20%	35,460
Jan 28, 2026	0.92	0.92	0.90	0.91	0.90	1.11%	203,118
Jan 27, 2026	0.90	0.90	0.88	0.90	0.89	-	30,857
Jan 26, 2026	0.91	0.91	0.87	0.90	0.89	-1.10%	311,633
Jan 23, 2026	0.91	0.92	0.90	0.91	0.90	1.11%	38,130
Jan 22, 2026	0.91	0.91	0.90	0.90	0.89	-	82,936
Jan 21, 2026	0.90	0.90	0.88	0.90	0.89	-	110,648
Jan 20, 2026	0.90	0.92	0.89	0.90	0.89	1.12%	128,448
Jan 19, 2026	0.89	0.89	0.88	0.89	0.88	-1.11%	79,794
Jan 16, 2026	0.89	0.90	0.88	0.90	0.89	2.27%	57,661
Jan 15, 2026	0.89	0.89	0.87	0.88	0.87	-1.12%	249,887
Jan 14, 2026	0.90	0.92	0.89	0.89	0.88	-1.11%	160,467
Jan 13, 2026	0.88	0.90	0.88	0.90	0.89	2.27%	95,123
Jan 12, 2026	0.87	0.89	0.86	0.88	0.87	1.15%	19,134
Jan 9, 2026	0.87	0.87	0.86	0.87	0.86	1.16%	69,701
Jan 8, 2026	0.87	0.88	0.86	0.86	0.85	-2.27%	17,149
Jan 7, 2026	0.86	0.88	0.86	0.88	0.87	2.33%	90,092
Jan 6, 2026	0.87	0.87	0.86	0.86	0.85	-1.15%	39,833
Jan 5, 2026	0.87	0.88	0.87	0.87	0.86	-1.14%	52,301
Jan 2, 2026	0.88	0.88	0.88	0.88	0.87	-	14,105
Dec 31, 2025	0.89	0.89	0.88	0.88	0.87	-1.12%	45,473