Source Rock Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	0.87	0.87	0.85	0.85	0.85	-2.30%	59,506
May 26, 2025	0.87	0.90	0.87	0.87	0.87	-	20,065
May 23, 2025	0.85	0.87	0.84	0.87	0.87	2.35%	87,125
May 22, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	13,104
May 21, 2025	0.86	0.86	0.85	0.86	0.86	-	11,284
May 20, 2025	0.85	0.86	0.85	0.86	0.86	2.38%	25,300
May 16, 2025	0.85	0.86	0.84	0.84	0.84	-	51,249
May 15, 2025	0.84	0.84	0.84	0.84	0.84	-	7,805
May 14, 2025	0.85	0.85	0.84	0.84	0.84	-	13,500
May 13, 2025	0.84	0.87	0.84	0.84	0.84	-	13,550
May 12, 2025	0.84	0.84	0.83	0.84	0.84	-	8,522
May 9, 2025	0.83	0.84	0.82	0.84	0.84	1.20%	7,647
May 8, 2025	0.81	0.83	0.81	0.83	0.83	2.47%	46,000
May 7, 2025	0.81	0.83	0.81	0.81	0.81	-	15,794
May 6, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	48,750
May 5, 2025	0.83	0.84	0.82	0.82	0.82	-2.38%	37,456
May 2, 2025	0.83	0.84	0.83	0.84	0.84	-	2,105
May 1, 2025	0.84	0.84	0.84	0.84	0.84	-	14,555
Apr 30, 2025	0.84	0.84	0.82	0.84	0.84	-1.18%	46,996
Apr 29, 2025	0.84	0.86	0.84	0.85	0.84	-1.16%	11,505
Apr 28, 2025	0.85	0.86	0.83	0.86	0.85	2.38%	65,948
Apr 25, 2025	0.82	0.84	0.82	0.84	0.83	-	2,100
Apr 24, 2025	0.86	0.87	0.84	0.84	0.83	-1.18%	18,115
Apr 23, 2025	0.85	0.87	0.84	0.85	0.84	2.41%	38,100
Apr 22, 2025	0.83	0.84	0.83	0.83	0.82	1.22%	22,062
Apr 21, 2025	0.83	0.83	0.82	0.82	0.81	-1.20%	20,098
Apr 17, 2025	0.82	0.85	0.82	0.83	0.82	-	50,066
Apr 16, 2025	0.83	0.83	0.83	0.83	0.82	-	3,196
Apr 15, 2025	0.83	0.84	0.82	0.83	0.82	-1.19%	31,438
Apr 14, 2025	0.83	0.84	0.83	0.84	0.83	1.20%	5,350
Apr 11, 2025	0.82	0.83	0.82	0.83	0.82	1.22%	6,005
Apr 10, 2025	0.83	0.83	0.82	0.82	0.81	-1.20%	40,600
Apr 9, 2025	0.81	0.84	0.81	0.83	0.82	2.47%	6,874
Apr 8, 2025	0.83	0.86	0.81	0.81	0.80	-1.22%	65,175
Apr 7, 2025	0.81	0.82	0.81	0.82	0.81	-	23,440
Apr 4, 2025	0.86	0.86	0.81	0.82	0.81	-4.65%	156,836
Apr 3, 2025	0.87	0.87	0.86	0.86	0.85	-2.27%	7,555
Apr 2, 2025	0.88	0.89	0.88	0.88	0.87	-	12,956
Apr 1, 2025	0.88	0.89	0.88	0.88	0.87	-	3,710
Mar 31, 2025	0.88	0.89	0.88	0.88	0.87	-1.12%	38,926
Mar 28, 2025	0.89	0.89	0.88	0.89	0.88	1.14%	8,834
Mar 27, 2025	0.89	0.90	0.88	0.88	0.87	-2.22%	6,800
Mar 26, 2025	0.90	0.90	0.90	0.90	0.89	-	5,556
Mar 25, 2025	0.90	0.90	0.89	0.90	0.89	1.12%	13,379
Mar 24, 2025	0.89	0.89	0.89	0.89	0.88	-	3,759
Mar 21, 2025	0.88	0.89	0.88	0.89	0.88	-	12,354
Mar 20, 2025	0.88	0.89	0.88	0.89	0.88	-	54,000
Mar 19, 2025	0.89	0.89	0.89	0.89	0.88	-	1,100
Mar 18, 2025	0.89	0.90	0.89	0.89	0.88	-2.20%	26,706
Mar 17, 2025	0.87	0.91	0.87	0.91	0.90	4.60%	66,655