Source Rock Royalties Ltd. (TSXV:SRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.9200
+0.0400 (4.55%)
Oct 24, 2025, 12:03 PM EDT

Source Rock Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.880.920.880.920.924.55%48,405
Oct 23, 20250.870.880.860.880.881.15%22,554
Oct 22, 20250.890.890.870.870.87-18,244
Oct 21, 20250.870.870.870.870.87-19,030
Oct 20, 20250.850.900.850.870.872.35%95,390
Oct 17, 20250.860.860.850.850.85-2.30%75,356
Oct 16, 20250.870.870.860.870.87-7,419
Oct 15, 20250.860.880.850.870.872.35%62,600
Oct 14, 20250.860.870.850.850.85-2.30%174,146
Oct 10, 20250.870.870.870.870.87-1.14%7,141
Oct 9, 20250.880.880.870.880.881.15%10,480
Oct 8, 20250.870.870.860.870.871.16%27,370
Oct 7, 20250.870.880.860.860.86-1.15%24,925
Oct 6, 20250.860.870.860.870.871.16%19,655
Oct 3, 20250.860.870.860.860.861.18%25,750
Oct 2, 20250.870.870.850.850.85-2.30%32,236
Oct 1, 20250.860.870.860.870.872.35%9,200
Sep 30, 20250.860.860.850.850.85-79,022
Sep 29, 20250.860.880.850.850.85-2.30%33,959
Sep 26, 20250.860.870.860.870.861.16%28,519
Sep 25, 20250.850.860.850.860.851.18%18,904
Sep 24, 20250.840.860.840.850.841.19%27,510
Sep 23, 20250.860.860.840.840.83-1.18%36,610
Sep 22, 20250.850.860.850.850.84-1.16%82,526
Sep 19, 20250.850.860.850.860.851.18%10,526
Sep 18, 20250.850.850.850.850.84-25,128
Sep 17, 20250.850.850.850.850.841.19%8,210
Sep 16, 20250.850.860.840.840.83-1.18%16,136
Sep 15, 20250.860.860.840.850.84-19,566
Sep 12, 20250.850.850.850.850.84-24,600
Sep 11, 20250.860.860.850.850.84-21,685
Sep 10, 20250.850.850.850.850.84-9,781
Sep 9, 20250.850.860.850.850.84-26,180
Sep 8, 20250.840.850.840.850.84-38,060
Sep 5, 20250.850.850.840.850.841.19%28,812
Sep 4, 20250.840.850.840.840.83-14,626
Sep 3, 20250.840.850.840.840.83-1.18%48,254
Sep 2, 20250.850.850.840.850.84-55,552
Aug 29, 20250.860.860.850.850.84-1.16%8,030
Aug 28, 20250.850.860.850.860.85-91,738
Aug 27, 20250.850.860.850.860.851.18%7,620
Aug 26, 20250.850.860.850.850.84-4,010
Aug 25, 20250.840.850.840.850.84-126,071
Aug 22, 20250.850.850.850.850.84-35,538
Aug 21, 20250.850.860.850.850.841.19%141,154
Aug 20, 20250.840.850.840.840.83-1.18%63,501
Aug 19, 20250.840.850.840.850.841.19%7,820
Aug 18, 20250.840.840.840.840.83--
Aug 15, 20250.850.860.840.840.83-1.18%169,421
Aug 14, 20250.860.870.850.850.84-69,500