Source Rock Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	69,701
Jan 8, 2026	0.87	0.88	0.86	0.86	0.86	-2.27%	17,149
Jan 7, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	90,092
Jan 6, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	39,833
Jan 5, 2026	0.87	0.88	0.87	0.87	0.87	-1.14%	52,301
Jan 2, 2026	0.88	0.88	0.88	0.88	0.88	-	14,105
Dec 31, 2025	0.89	0.89	0.88	0.88	0.88	-1.12%	45,473
Dec 30, 2025	0.89	0.89	0.88	0.89	0.88	1.14%	11,750
Dec 29, 2025	0.89	0.89	0.88	0.88	0.87	-1.12%	84,093
Dec 24, 2025	0.89	0.89	0.88	0.89	0.88	1.14%	4,281
Dec 23, 2025	0.88	0.88	0.88	0.88	0.87	-	41,356
Dec 22, 2025	0.89	0.89	0.87	0.88	0.87	1.15%	56,236
Dec 19, 2025	0.87	0.87	0.87	0.87	0.86	-	31,538
Dec 18, 2025	0.87	0.87	0.87	0.87	0.86	-1.14%	24,730
Dec 17, 2025	0.87	0.89	0.87	0.88	0.87	1.15%	125,658
Dec 16, 2025	0.87	0.88	0.87	0.87	0.86	-1.14%	37,310
Dec 15, 2025	0.85	0.88	0.85	0.88	0.87	2.33%	67,103
Dec 12, 2025	0.89	0.89	0.85	0.86	0.85	-3.37%	73,381
Dec 11, 2025	0.88	0.90	0.85	0.89	0.88	4.71%	171,646
Dec 10, 2025	0.88	0.88	0.85	0.85	0.84	-3.41%	65,909
Dec 9, 2025	0.87	0.88	0.87	0.88	0.87	1.15%	30,050
Dec 8, 2025	0.86	0.87	0.86	0.87	0.86	1.16%	29,019
Dec 5, 2025	0.87	0.87	0.86	0.86	0.85	-1.15%	39,349
Dec 4, 2025	0.87	0.87	0.87	0.87	0.86	-	3,237
Dec 3, 2025	0.87	0.87	0.87	0.87	0.86	-	4,163
Dec 2, 2025	0.86	0.87	0.86	0.87	0.86	1.16%	9,138
Dec 1, 2025	0.88	0.88	0.86	0.86	0.85	-	30,421
Nov 28, 2025	0.88	0.88	0.86	0.86	0.85	-2.27%	16,591
Nov 27, 2025	0.88	0.88	0.88	0.88	0.87	1.15%	2,177
Nov 26, 2025	0.88	0.88	0.87	0.87	0.86	-2.25%	83,471
Nov 25, 2025	0.89	0.90	0.88	0.89	0.88	-	135,502
Nov 24, 2025	0.88	0.89	0.87	0.89	0.88	2.30%	52,149
Nov 21, 2025	0.87	0.87	0.87	0.87	0.86	-	1,110
Nov 20, 2025	0.86	0.87	0.86	0.87	0.86	-1.14%	4,443
Nov 19, 2025	0.88	0.88	0.86	0.88	0.87	1.15%	18,728
Nov 18, 2025	0.85	0.88	0.85	0.87	0.86	-1.14%	8,497
Nov 17, 2025	0.88	0.88	0.86	0.88	0.87	4.76%	12,769
Nov 14, 2025	0.87	0.88	0.84	0.84	0.83	-3.45%	191,327
Nov 13, 2025	0.87	0.87	0.87	0.87	0.86	-2.25%	2,666
Nov 12, 2025	0.90	0.90	0.86	0.89	0.88	-	116,325
Nov 11, 2025	0.88	0.90	0.88	0.89	0.88	-	26,608
Nov 10, 2025	0.90	0.90	0.88	0.89	0.88	1.14%	4,746
Nov 7, 2025	0.88	0.88	0.88	0.88	0.87	-	1,920
Nov 6, 2025	0.88	0.88	0.88	0.88	0.87	-	16,190
Nov 5, 2025	0.88	0.88	0.86	0.88	0.87	1.15%	42,678
Nov 4, 2025	0.88	0.88	0.87	0.87	0.86	-1.14%	19,383
Nov 3, 2025	0.89	0.91	0.88	0.88	0.87	1.15%	52,920
Oct 31, 2025	0.88	0.89	0.87	0.87	0.86	-2.25%	21,263
Oct 30, 2025	0.88	0.89	0.88	0.89	0.87	-	16,503
Oct 29, 2025	0.88	0.89	0.88	0.89	0.87	2.30%	15,500