Source Rock Royalties Ltd. (TSXV:SRR)
Canada · Delayed Price · Currency is CAD 1.060
-0.020 (-1.85%)
Sep 3, 2026, 3:56 PM EST
Source Rock Royalties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.07 | 1.10 | 1.03 | 1.06 | - | -1.85% | 68,889 |
| Sep 2, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | - | 76,063 |
| Sep 1, 2026 | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | - | 191,732 |
| Aug 31, 2026 | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | 4.50% | 62,149 |
| Aug 28, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.03 | - | 6,137 |
| Aug 27, 2026 | 1.02 | 1.06 | 1.01 | 1.04 | 1.03 | 0.97% | 34,070 |
| Aug 26, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.02 | 1.98% | 3,129 |
| Aug 25, 2026 | 1.02 | 1.05 | 1.01 | 1.01 | 1.00 | -2.88% | 38,438 |
| Aug 24, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.03 | 1.96% | 23,621 |
| Aug 21, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.01 | - | 13,348 |
| Aug 20, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.01 | - | 52,655 |
| Aug 19, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.01 | 0.99% | 58,912 |
| Aug 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.00 | 2.02% | 53,915 |
| Aug 17, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.98 | -1.98% | 65,695 |
| Aug 14, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.00 | - | 13,329 |
| Aug 13, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.00 | 1.00% | 8,609 |
| Aug 12, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.99 | -0.99% | 58,989 |
| Aug 11, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.00 | 1.00% | 36,238 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 0.99 | 1.01% | 40,231 |
| Aug 7, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.98 | - | 12,269 |
| Aug 6, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.98 | - | 13,104 |
| Aug 5, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.98 | -1.00% | 44,043 |
| Aug 4, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.99 | -0.99% | 10,603 |
| Jul 31, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.00 | 1.66% | 34,453 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 1.01% | 13,198 |
| Jul 29, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.98 | -1.00% | 35,083 |
| Jul 28, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | - | 27,065 |
| Jul 27, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | 1.01% | 21,961 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.98 | -1.00% | 41,735 |
| Jul 23, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 0.99 | 1.01% | 23,002 |
| Jul 22, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.98 | -1.00% | 29,348 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 1.01% | 17,797 |
| Jul 20, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.98 | - | 21,750 |
| Jul 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.98 | -1.00% | 16,251 |
| Jul 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | - | 4,920 |
| Jul 15, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | 2.04% | 18,489 |
| Jul 14, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -2.00% | 25,500 |
| Jul 13, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 0.99 | 2.04% | 61,842 |
| Jul 10, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.97 | 2.08% | 3,845 |
| Jul 9, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.95 | -1.03% | 138,400 |
| Jul 8, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -1.02% | 51,663 |
| Jul 7, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -1.01% | 49,001 |
| Jul 6, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | 1.02% | 32,621 |
| Jul 3, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | - | 21,802 |
| Jul 2, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | -1.01% | 11,654 |
| Jun 30, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.98 | -0.35% | 10,066 |
| Jun 29, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.98 | 1.01% | 86,313 |
| Jun 26, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.97 | - | 60,933 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.97 | 1.02% | 18,687 |
| Jun 24, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.96 | - | 45,725 |