Source Rock Royalties Ltd. (TSXV:SRR)
Canada · Delayed Price · Currency is CAD 0.9900
+0.0100 (1.02%)
Apr 22, 2026, 1:10 PM EST
Source Rock Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.02% | 2,080 |
| Apr 21, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 27,469 |
| Apr 20, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | - | 49,012 |
| Apr 17, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 182,365 |
| Apr 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,288 |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,778 |
| Apr 14, 2026 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | - | 23,480 |
| Apr 13, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 111,642 |
| Apr 10, 2026 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | -1.02% | 183,182 |
| Apr 9, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 78,982 |
| Apr 8, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -1.98% | 41,571 |
| Apr 7, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 65,840 |
| Apr 6, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.02% | 69,760 |
| Apr 2, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 45,261 |
| Apr 1, 2026 | 1.03 | 1.03 | 0.95 | 0.98 | 0.98 | -2.00% | 138,761 |
| Mar 31, 2026 | 1.01 | 1.03 | 0.96 | 1.00 | 1.00 | - | 50,592 |
| Mar 30, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 0.99 | 1.01% | 67,640 |
| Mar 27, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.98 | 2.06% | 65,235 |
| Mar 26, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.96 | - | 88,138 |
| Mar 25, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.96 | 1.04% | 60,849 |
| Mar 24, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.95 | -1.03% | 61,570 |
| Mar 23, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.96 | 1.04% | 153,788 |
| Mar 20, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.95 | -1.03% | 38,323 |
| Mar 19, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.96 | 2.11% | 155,582 |
| Mar 18, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.94 | - | 197,341 |
| Mar 17, 2026 | 0.95 | 0.95 | 0.92 | 0.95 | 0.94 | 2.15% | 103,489 |
| Mar 16, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.92 | 1.09% | 41,745 |
| Mar 13, 2026 | 0.94 | 0.95 | 0.92 | 0.92 | 0.91 | -2.13% | 134,161 |
| Mar 12, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.93 | 1.08% | 141,648 |
| Mar 11, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.92 | - | 80,634 |
| Mar 10, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.92 | -1.06% | 28,825 |
| Mar 9, 2026 | 0.92 | 0.96 | 0.92 | 0.94 | 0.93 | 2.17% | 178,592 |
| Mar 6, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.91 | - | 147,778 |
| Mar 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | 198,238 |
| Mar 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | 133,721 |
| Mar 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | 120,099 |
| Mar 2, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.91 | - | 382,418 |
| Feb 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | 73,901 |
| Feb 26, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.91 | - | 287,849 |
| Feb 25, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.91 | - | 296,173 |
| Feb 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | 80,987 |
| Feb 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | 12,540 |
| Feb 20, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.91 | - | 15,276 |
| Feb 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | 52,007 |
| Feb 18, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.91 | -1.08% | 78,482 |
| Feb 17, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.92 | -1.06% | 123,427 |
| Feb 13, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.93 | 2.17% | 31,009 |
| Feb 12, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.91 | - | 13,511 |
| Feb 11, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.91 | 3.37% | 27,600 |
| Feb 10, 2026 | 0.94 | 0.94 | 0.89 | 0.89 | 0.88 | -1.11% | 78,851 |