Source Rock Royalties Ltd. (TSXV:SRR)
Canada · Delayed Price · Currency is CAD 1.010
+0.017 (1.66%)
Jul 31, 2026, 3:58 PM EST
Source Rock Royalties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.66% | 34,453 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 1.01% | 13,198 |
| Jul 29, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.98 | -1.00% | 35,083 |
| Jul 28, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | - | 27,065 |
| Jul 27, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | 1.01% | 21,961 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.98 | -1.00% | 41,735 |
| Jul 23, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 0.99 | 1.01% | 23,002 |
| Jul 22, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.98 | -1.00% | 29,348 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | 1.01% | 17,797 |
| Jul 20, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.98 | - | 21,750 |
| Jul 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.98 | -1.00% | 16,251 |
| Jul 16, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | - | 4,920 |
| Jul 15, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | 2.04% | 18,489 |
| Jul 14, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -2.00% | 25,500 |
| Jul 13, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 0.99 | 2.04% | 61,842 |
| Jul 10, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.97 | 2.08% | 3,845 |
| Jul 9, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.95 | -1.03% | 138,400 |
| Jul 8, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.96 | -1.02% | 51,663 |
| Jul 7, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -1.01% | 49,001 |
| Jul 6, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | 1.02% | 32,621 |
| Jul 3, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | - | 21,802 |
| Jul 2, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | -1.01% | 11,654 |
| Jun 30, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.98 | -0.35% | 10,066 |
| Jun 29, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.99 | 1.01% | 86,313 |
| Jun 26, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.98 | - | 60,933 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.98 | 1.02% | 18,687 |
| Jun 24, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | - | 45,725 |
| Jun 23, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.97 | - | 16,000 |
| Jun 22, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.97 | -1.01% | 32,055 |
| Jun 19, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | - | 13,441 |
| Jun 18, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.98 | - | 62,347 |
| Jun 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | -1.00% | 48,488 |
| Jun 16, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 0.99 | - | 32,518 |
| Jun 15, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 0.99 | 2.04% | 140,586 |
| Jun 12, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.97 | 2.08% | 12,038 |
| Jun 11, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.95 | -2.04% | 61,731 |
| Jun 10, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.97 | -1.01% | 28,300 |
| Jun 9, 2026 | 1.03 | 1.03 | 0.98 | 0.99 | 0.98 | -0.50% | 157,809 |
| Jun 8, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.98 | -0.50% | 73,423 |
| Jun 5, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 0.99 | - | 41,330 |
| Jun 4, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.99 | 1.01% | 33,363 |
| Jun 3, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.98 | - | 78,512 |
| Jun 2, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.98 | -1.00% | 74,783 |
| Jun 1, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.99 | 3.09% | 240,205 |
| May 29, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.96 | -1.37% | 51,494 |
| May 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | - | 15,675 |
| May 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.97 | - | 27,758 |
| May 26, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.97 | - | 14,289 |
| May 25, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 0.97 | 2.06% | 82,219 |
| May 22, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.95 | -2.02% | 96,306 |