Source Rock Royalties Ltd. (TSXV:SRR)
Canada · Delayed Price · Currency is CAD 1.070
-0.020 (-1.83%)
Nov 9, 2026, 4:00 PM EST
Source Rock Royalties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -1.83% | 12,417 |
| Nov 6, 2026 | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 6,453 |
| Nov 5, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -2.70% | 24,644 |
| Nov 4, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.89% | 30,796 |
| Nov 3, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | 0.90% | 2,123 |
| Nov 2, 2026 | 1.12 | 1.18 | 1.11 | 1.11 | 1.11 | -5.93% | 31,118 |
| Oct 30, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.55% | 61,095 |
| Oct 29, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.17 | 2.61% | 16,010 |
| Oct 28, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.14 | - | 5,252 |
| Oct 27, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.14 | - | 37,456 |
| Oct 26, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.14 | 1.77% | 43,407 |
| Oct 23, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.12 | 1.80% | 34,343 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.10 | -0.89% | 12,374 |
| Oct 21, 2026 | 1.10 | 1.12 | 1.08 | 1.12 | 1.11 | 3.70% | 2,440 |
| Oct 20, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.07 | - | 63,120 |
| Oct 19, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.07 | -0.92% | 157,173 |
| Oct 16, 2026 | 1.08 | 1.10 | 1.05 | 1.09 | 1.08 | 1.87% | 207,956 |
| Oct 15, 2026 | 1.10 | 1.12 | 1.05 | 1.07 | 1.06 | -2.73% | 188,110 |
| Oct 14, 2026 | 1.13 | 1.15 | 1.07 | 1.10 | 1.09 | -2.65% | 88,545 |
| Oct 13, 2026 | 1.08 | 1.15 | 1.07 | 1.13 | 1.12 | 5.61% | 175,568 |
| Oct 9, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 1.06 | -0.93% | 31,139 |
| Oct 8, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | 1.07 | 0.93% | 18,694 |
| Oct 7, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 1.06 | - | 45,560 |
| Oct 6, 2026 | 1.07 | 1.07 | 1.02 | 1.07 | 1.06 | 1.90% | 14,460 |
| Oct 5, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.04 | -0.94% | 50,554 |
| Oct 2, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.05 | - | 86,854 |
| Oct 1, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.05 | -1.85% | 22,618 |
| Sep 30, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.07 | -1.82% | 37,081 |
| Sep 29, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 1.09 | 3.43% | 15,168 |
| Sep 28, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.06 | 1.90% | 12,596 |
| Sep 25, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.04 | -3.67% | 45,138 |
| Sep 24, 2026 | 1.08 | 1.11 | 1.07 | 1.09 | 1.08 | - | 47,400 |
| Sep 23, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.08 | 0.93% | 6,224 |
| Sep 22, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.07 | - | 15,521 |
| Sep 21, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.07 | 1.89% | 10,439 |
| Sep 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | - | 5,426 |
| Sep 17, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.05 | -0.93% | 34,750 |
| Sep 16, 2026 | 1.05 | 1.09 | 1.05 | 1.07 | 1.06 | -0.93% | 37,057 |
| Sep 15, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.07 | - | 12,268 |
| Sep 14, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.07 | 1.89% | 14,923 |
| Sep 11, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.05 | -2.75% | 11,561 |
| Sep 10, 2026 | 1.07 | 1.09 | 1.05 | 1.09 | 1.08 | 1.87% | 60,581 |
| Sep 9, 2026 | 1.08 | 1.11 | 1.07 | 1.07 | 1.06 | -1.83% | 18,891 |
| Sep 8, 2026 | 1.06 | 1.09 | 1.03 | 1.09 | 1.08 | 3.81% | 27,269 |
| Sep 4, 2026 | 1.04 | 1.08 | 1.04 | 1.05 | 1.04 | -0.94% | 11,848 |
| Sep 3, 2026 | 1.07 | 1.10 | 1.03 | 1.06 | 1.05 | -1.85% | 68,889 |
| Sep 2, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.07 | - | 76,063 |
| Sep 1, 2026 | 1.07 | 1.08 | 1.04 | 1.08 | 1.07 | - | 191,732 |
| Aug 31, 2026 | 1.03 | 1.09 | 1.03 | 1.08 | 1.07 | 4.50% | 62,149 |
| Aug 28, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.02 | - | 6,137 |