Source Rock Royalties Ltd. (TSXV:SRR)
Canada · Delayed Price · Currency is CAD 1.000
+0.030 (3.09%)
Jun 1, 2026, 2:51 PM EST
Source Rock Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 240,205 |
| May 29, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -1.37% | 51,494 |
| May 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | - | 15,675 |
| May 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | - | 27,758 |
| May 26, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.98 | - | 14,289 |
| May 25, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 0.98 | 2.06% | 82,219 |
| May 22, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.96 | -2.02% | 96,306 |
| May 21, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.98 | - | 19,985 |
| May 20, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.98 | -1.00% | 101,394 |
| May 19, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | - | 123,112 |
| May 15, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 0.99 | 3.09% | 70,309 |
| May 14, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.96 | -2.02% | 45,901 |
| May 13, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.98 | - | 56,189 |
| May 12, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | - | 33,307 |
| May 11, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | 1.02% | 21,905 |
| May 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 13,603 |
| May 7, 2026 | 0.97 | 0.98 | 0.95 | 0.98 | 0.97 | 1.03% | 70,116 |
| May 6, 2026 | 0.99 | 1.00 | 0.97 | 0.97 | 0.96 | -3.00% | 51,875 |
| May 5, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.99 | - | 14,249 |
| May 4, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 0.99 | - | 152,241 |
| May 1, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 0.99 | -0.99% | 47,213 |
| Apr 30, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.00 | -3.21% | 15,186 |
| Apr 29, 2026 | 0.98 | 1.05 | 0.98 | 1.05 | 1.04 | 7.14% | 86,226 |
| Apr 28, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -1.01% | 57,902 |
| Apr 27, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.98 | - | 21,410 |
| Apr 24, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.98 | 1.02% | 28,517 |
| Apr 23, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -1.01% | 5,057 |
| Apr 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 1.02% | 60,080 |
| Apr 21, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.97 | 1.03% | 27,469 |
| Apr 20, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.96 | - | 49,012 |
| Apr 17, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.96 | -3.00% | 182,365 |
| Apr 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 12,288 |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.99 | - | 2,778 |
| Apr 14, 2026 | 0.99 | 1.00 | 0.97 | 1.00 | 0.99 | - | 23,480 |
| Apr 13, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 0.99 | 3.09% | 111,642 |
| Apr 10, 2026 | 0.98 | 0.98 | 0.94 | 0.97 | 0.96 | -1.02% | 183,182 |
| Apr 9, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -1.01% | 78,982 |
| Apr 8, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.98 | -1.98% | 41,571 |
| Apr 7, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.00 | - | 65,840 |
| Apr 6, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.00 | 2.02% | 69,760 |
| Apr 2, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.98 | 1.02% | 45,261 |
| Apr 1, 2026 | 1.03 | 1.03 | 0.95 | 0.98 | 0.97 | -2.00% | 138,761 |
| Mar 31, 2026 | 1.01 | 1.03 | 0.96 | 1.00 | 0.99 | 0.65% | 50,592 |
| Mar 30, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 0.98 | 1.01% | 67,640 |
| Mar 27, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.97 | 2.06% | 65,235 |
| Mar 26, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.95 | - | 88,138 |
| Mar 25, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.95 | 1.04% | 60,849 |
| Mar 24, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.94 | -1.03% | 61,570 |
| Mar 23, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.95 | 1.04% | 153,788 |
| Mar 20, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.94 | -1.03% | 38,323 |