Skip to main content
logo
Spectra Products Inc. (TSXV:SSA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
0.00 (0.00%)
At close: Apr 13, 2026

Spectra Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20260.160.160.160.160.16-3.13%1,000
Apr 9, 20260.160.160.160.160.166.67%7,870
Apr 6, 20260.170.170.150.150.15-11.76%83,500
Apr 1, 20260.170.170.170.170.17-21,000
Mar 25, 20260.170.170.170.170.17-2.86%1,000
Mar 20, 20260.180.180.180.180.182.94%2,000
Mar 13, 20260.180.180.170.170.17-23,100
Mar 12, 20260.170.170.170.170.17-5.56%15,500
Mar 11, 20260.180.180.180.180.18-1,000
Mar 10, 20260.180.180.180.180.18-59,813
Mar 9, 20260.180.180.180.180.18-1,500
Mar 5, 20260.190.190.180.180.18-2.70%200,500
Feb 19, 20260.190.190.190.190.19-3,000
Feb 18, 20260.190.190.190.190.19-7.50%15,000
Feb 17, 20260.200.200.200.200.20-14,000
Feb 13, 20260.200.200.200.200.208.11%4,000
Feb 11, 20260.190.190.190.190.19-2.63%4,500
Feb 10, 20260.190.190.190.190.19-5.00%5,000
Feb 6, 20260.200.200.190.200.20-110,000
Jan 30, 20260.190.200.190.200.208.11%4,580
Jan 22, 20260.190.190.190.190.19-4,000
Jan 19, 20260.190.190.190.190.19-500
Jan 13, 20260.190.190.190.190.19-36,000
Jan 12, 20260.190.190.190.190.192.78%19,500
Jan 6, 20260.180.180.180.180.18-3,000
Dec 30, 20250.180.180.180.180.18-10,000
Dec 19, 20250.180.180.180.180.18-3,600
Dec 15, 20250.180.180.180.180.18-1,000
Dec 9, 20250.180.180.180.180.18-20,000
Dec 8, 20250.180.180.180.180.18-17,500
Dec 4, 20250.180.180.180.180.18-20,500
Nov 25, 20250.180.180.180.180.18-35,061
Nov 20, 20250.180.180.180.180.18-19,000
Nov 18, 20250.190.190.180.180.18-2.70%13,500
Nov 12, 20250.190.190.190.190.19-16,000
Oct 22, 20250.190.190.190.190.19-10,000
Oct 21, 20250.190.190.190.190.19-2,500