Silver Spruce Resources Inc. (TSXV:SSE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Jul 8, 2025, 2:02 PM EDT

Silver Spruce Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.010.010.010.010.01100.00%192,686
Jul 7, 20250.010.010.010.010.01-41,100
Jul 4, 20250.010.010.010.010.01-50.00%49,000
Jul 3, 20250.010.010.010.010.01100.00%25,000
Jul 2, 20250.010.010.010.010.01-50.00%174,500
Jun 30, 20250.010.010.010.010.01100.00%8,049
Jun 27, 20250.010.010.010.010.01-311,600
Jun 26, 20250.010.010.010.010.01-50.00%300,000
Jun 25, 20250.010.010.010.010.01--
Jun 24, 20250.010.010.010.010.01100.00%16,000
Jun 23, 20250.010.010.010.010.01-163,000
Jun 20, 20250.010.010.010.010.01-20,000
Jun 19, 20250.010.010.010.010.01-50.00%54,111
Jun 18, 20250.010.010.010.010.01100.00%5,000
Jun 17, 20250.010.010.010.010.01-1,000
Jun 16, 20250.010.010.010.010.01-50.00%11,000
Jun 13, 20250.010.010.010.010.01-100,000
Jun 12, 20250.010.010.010.010.01-21,000
Jun 11, 20250.010.010.010.010.01100.00%500,000
Jun 10, 20250.010.010.010.010.01-50.00%12,400
Jun 9, 20250.010.010.010.010.01100.00%223,300
Jun 6, 20250.010.010.010.010.01-50.00%209,100
Jun 5, 20250.010.010.010.010.01-47,020
Jun 4, 20250.010.010.010.010.01--
Jun 3, 20250.010.010.010.010.01100.00%-
Jun 2, 20250.010.010.010.010.01-50.00%87,600
May 30, 20250.010.010.010.010.01100.00%178,600
May 29, 20250.010.010.010.010.01-40,000
May 28, 20250.010.010.010.010.01-282,800
May 27, 20250.010.010.010.010.01-50.00%134,400
May 26, 20250.010.010.010.010.01100.00%-
May 23, 20250.010.010.010.010.01-50.00%33,000
May 22, 20250.010.010.010.010.01100.00%-
May 21, 20250.010.010.010.010.01-4,112,116
May 20, 20250.010.010.010.010.01-50.00%400,000
May 16, 20250.010.010.010.010.01-12,600
May 15, 20250.010.010.010.010.01100.00%6,000
May 14, 20250.010.010.010.010.01-50.00%21,000
May 13, 20250.010.010.010.010.01100.00%-
May 12, 20250.010.010.010.010.01-50.00%31,000
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01100.00%-
May 7, 20250.010.010.010.010.01-50.00%4,500
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.01100.00%15,800
May 2, 20250.010.010.010.010.01-50.00%45,500
May 1, 20250.010.010.010.010.01-6,000
Apr 30, 20250.010.010.010.010.01100.00%37,000
Apr 29, 20250.010.010.010.010.01-16,000
Apr 28, 20250.010.010.010.010.01-50.00%1,500