Skip to main content
logo
Silver Spruce Resources Inc. (TSXV:SSE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Oct 30, 2026, 12:35 PM EDT

Silver Spruce Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.050.050.050.050.05-18.18%13,000
Oct 29, 20260.050.060.050.060.0622.22%41,000
Oct 28, 20260.050.050.050.050.0512.50%39,000
Oct 27, 20260.040.040.040.040.04-177,812
Oct 26, 20260.050.050.040.040.04-11.11%53,195
Oct 23, 20260.050.050.040.050.05-10.00%92,111
Oct 22, 20260.060.060.050.050.05-16.67%122,229
Oct 21, 20260.060.060.060.060.06-7.69%5,400
Oct 19, 20260.070.070.070.070.07-20,025
Oct 15, 20260.070.070.070.070.078.33%30,040
Oct 14, 20260.060.060.060.060.06-7.69%50,000
Oct 13, 20260.060.070.060.070.07-4,600
Oct 9, 20260.070.070.070.070.078.33%42,800
Oct 5, 20260.060.060.060.060.06-7.69%3,000
Oct 2, 20260.070.070.070.070.07-27,710
Sep 30, 20260.070.070.070.070.07-7.14%219,367
Sep 29, 20260.080.080.070.070.07-63,891
Sep 28, 20260.080.080.070.070.07-12.50%63,973
Sep 23, 20260.080.080.080.080.08-124,500
Sep 22, 20260.080.080.080.080.08-1,000
Sep 21, 20260.080.080.080.080.08-1,666
Sep 17, 20260.090.090.080.080.08-5.88%16,333
Sep 15, 20260.090.090.090.090.09-5.56%91,466
Sep 14, 20260.090.090.090.090.09-5,634
Sep 11, 20260.090.090.090.090.095.88%3,753
Sep 10, 20260.090.090.090.090.09-35,195
Sep 9, 20260.090.090.090.090.096.25%1,000
Sep 8, 20260.090.090.080.080.08-5.88%102,172
Sep 4, 20260.090.090.090.090.09-29,000
Sep 3, 20260.090.090.090.090.09-5,200
Sep 2, 20260.090.090.080.090.09-5.56%59,500
Sep 1, 20260.090.090.090.090.095.88%4,000
Aug 31, 20260.080.090.080.090.096.25%23,367
Aug 28, 20260.090.090.080.080.08-5.88%52,000
Aug 27, 20260.090.090.090.090.096.25%26,387
Aug 26, 20260.090.090.080.080.08-11.11%63,002
Aug 25, 20260.090.100.090.090.09-60,050
Aug 20, 20260.090.090.090.090.09-5,000
Aug 19, 20260.100.100.090.090.09-10.00%38,781
Aug 18, 20260.090.100.090.100.105.26%63,750
Aug 17, 20260.100.100.100.100.10-66,119
Aug 14, 20260.100.100.090.100.10-45,500
Aug 12, 20260.090.100.090.100.105.56%54,832
Aug 10, 20260.090.090.090.090.09-32,000
Aug 7, 20260.090.090.090.090.095.88%32,000
Aug 6, 20260.090.090.080.090.09-37,333
Aug 5, 20260.090.090.090.090.09-1,000
Aug 4, 20260.090.090.090.090.09-46,000
Jul 31, 20260.090.090.090.090.09-5.56%10,370
Jul 29, 20260.090.090.090.090.09-21,371