Skip to main content
logo
Silver Spruce Resources Inc. (TSXV:SSE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Aug 28, 2026, 11:31 AM EST

Silver Spruce Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.090.080.080.08-5.88%52,000
Aug 27, 20260.090.090.090.090.096.25%26,387
Aug 26, 20260.090.090.080.080.08-11.11%63,002
Aug 25, 20260.090.100.090.090.09-60,050
Aug 20, 20260.090.090.090.090.09-5,000
Aug 19, 20260.100.100.090.090.09-10.00%38,781
Aug 18, 20260.090.100.090.100.105.26%63,750
Aug 17, 20260.100.100.100.100.10-66,119
Aug 14, 20260.100.100.090.100.10-45,500
Aug 12, 20260.090.100.090.100.105.56%54,832
Aug 10, 20260.090.090.090.090.09-32,000
Aug 7, 20260.090.090.090.090.095.88%32,000
Aug 6, 20260.090.090.080.090.09-37,333
Aug 5, 20260.090.090.090.090.09-1,000
Aug 4, 20260.090.090.090.090.09-46,000
Jul 31, 20260.090.090.090.090.09-5.56%10,370
Jul 29, 20260.090.090.090.090.09-21,371
Jul 28, 20260.090.090.090.090.09-5.26%23,000
Jul 27, 20260.100.100.100.100.10-45,116
Jul 24, 20260.100.100.100.100.10-10,000
Jul 23, 20260.090.100.090.100.105.56%20,000
Jul 22, 20260.090.100.090.090.0912.50%62,500
Jul 21, 20260.080.080.080.080.08-15,000
Jul 17, 20260.080.090.080.080.08-15.79%144,300
Jul 15, 20260.100.100.100.100.10-2,901
Jul 14, 20260.090.100.090.100.1018.75%75,000
Jul 13, 20260.080.080.080.080.08-1,000
Jul 10, 20260.090.090.080.080.08-5.88%25,002
Jul 9, 20260.080.090.080.090.09-14,000
Jul 7, 20260.090.090.090.090.09-5,121
Jul 6, 20260.090.090.090.090.09-10.53%30,595
Jul 3, 20260.100.100.100.100.10-10,200
Jun 26, 20260.100.100.100.100.105.56%3,500
Jun 25, 20260.090.090.090.090.095.88%68,008
Jun 24, 20260.100.100.090.090.09-5.56%116,101
Jun 23, 20260.090.090.090.090.09-5.26%8,000
Jun 22, 20260.100.100.100.100.105.56%23,133
Jun 18, 20260.100.100.090.090.095.88%161,160
Jun 17, 20260.110.110.090.090.09-19.05%305,042
Jun 16, 20260.110.110.100.110.11-4.55%130,083
Jun 15, 20260.100.110.100.110.1115.79%108,782
Jun 12, 20260.100.100.100.100.10-26,333
Jun 11, 20260.100.100.100.100.10-5.00%65,600
Jun 10, 20260.100.100.100.100.10-9.09%28,277
Jun 9, 20260.110.120.100.110.11-177,513
Jun 8, 20260.110.110.110.110.11-4.35%16,471
Jun 5, 20260.110.120.100.120.12-69,695
Jun 4, 20260.110.120.110.120.12-111,429
Jun 3, 20260.120.120.110.120.12-6.12%351,585
Jun 2, 20260.130.130.120.120.12-2.00%49,126