Southern Silver Exploration Corp. (TSXV:SSV)
Canada flag Canada · Delayed Price · Currency is CAD
0.3400
-0.0150 (-4.23%)
Oct 24, 2025, 2:27 PM EDT

TSXV:SSV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.350.360.330.340.34-4.23%1,319,388
Oct 23, 20250.370.380.360.360.36-2.74%846,700
Oct 22, 20250.370.390.330.370.37-2.67%1,839,538
Oct 21, 20250.400.400.370.380.38-9.64%1,770,148
Oct 20, 20250.430.430.410.420.421.22%861,700
Oct 17, 20250.440.440.400.410.41-10.87%2,469,200
Oct 16, 20250.410.480.400.460.4616.46%3,818,800
Oct 15, 20250.390.410.380.400.405.33%835,507
Oct 14, 20250.380.400.350.380.384.17%1,541,712
Oct 10, 20250.390.390.360.360.36-4.00%1,070,900
Oct 9, 20250.410.420.370.380.38-3.85%1,903,139
Oct 8, 20250.400.430.390.390.392.63%1,454,415
Oct 7, 20250.390.400.380.380.38-5.00%1,322,100
Oct 6, 20250.430.440.400.400.40-2.44%1,201,500
Oct 3, 20250.420.440.400.410.412.50%1,258,400
Oct 2, 20250.420.420.370.400.40-1.23%1,335,335
Oct 1, 20250.420.450.410.410.41-1.22%1,803,900
Sep 30, 20250.430.430.410.410.41-4.65%1,592,600
Sep 29, 20250.470.480.430.430.43-1,900,449
Sep 26, 20250.430.460.420.430.436.17%2,285,113
Sep 25, 20250.390.410.390.410.418.00%1,544,400
Sep 24, 20250.400.400.370.380.38-6.25%1,138,126
Sep 23, 20250.420.430.390.400.40-1.23%2,707,846
Sep 22, 20250.410.450.400.410.4110.96%4,885,400
Sep 19, 20250.300.370.300.370.3725.86%3,098,213
Sep 18, 20250.290.300.280.290.29-2,120,011
Sep 17, 20250.280.300.270.290.29-1.69%1,911,845
Sep 16, 20250.310.310.270.300.30-3.28%2,065,600
Sep 15, 20250.300.320.290.310.318.93%3,596,400
Sep 12, 20250.280.300.270.280.283.70%3,140,900
Sep 11, 20250.260.280.260.270.278.00%1,756,738
Sep 10, 20250.250.260.240.250.255.26%744,100
Sep 9, 20250.270.270.240.240.24-10.38%1,201,749
Sep 8, 20250.270.270.250.270.271.92%2,706,239
Sep 5, 20250.260.260.240.260.266.12%1,862,614
Sep 4, 20250.270.270.240.250.25-5.77%1,903,440
Sep 3, 20250.270.280.260.260.26-1.89%4,217,500
Sep 2, 20250.240.270.230.270.2720.45%9,718,904
Aug 29, 20250.210.230.210.220.224.76%2,554,200
Aug 28, 20250.210.220.200.210.212.44%1,581,100
Aug 27, 20250.220.220.200.210.21-2.38%554,301
Aug 26, 20250.230.230.210.210.21-6.67%1,133,200
Aug 25, 20250.230.230.220.230.232.27%702,700
Aug 22, 20250.210.230.210.220.224.76%902,305
Aug 21, 20250.220.220.210.210.21-787,900
Aug 20, 20250.210.210.200.210.215.00%1,391,842
Aug 19, 20250.210.210.200.200.20-4.76%1,267,700
Aug 18, 20250.220.220.210.210.21-1.18%724,400
Aug 15, 20250.220.220.210.210.21-1.16%1,465,900
Aug 14, 20250.210.220.210.220.22-2.27%1,096,310