Southern Silver Exploration Corp. (TSXV:SSV)
Canada flag Canada · Delayed Price · Currency is CAD
0.4050
-0.0050 (-1.22%)
Oct 1, 2025, 3:59 PM EDT

TSXV:SSV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.420.450.410.410.41-1.22%1,803,871
Sep 30, 20250.430.430.410.410.41-4.65%1,592,600
Sep 29, 20250.470.480.430.430.43-1,900,449
Sep 26, 20250.430.460.420.430.436.17%2,285,113
Sep 25, 20250.390.410.390.410.418.00%1,544,400
Sep 24, 20250.400.400.370.380.38-6.25%1,138,126
Sep 23, 20250.420.430.390.400.40-1.23%2,707,846
Sep 22, 20250.410.450.400.410.4110.96%4,885,400
Sep 19, 20250.300.370.300.370.3725.86%3,098,213
Sep 18, 20250.290.300.280.290.29-2,120,011
Sep 17, 20250.280.300.270.290.29-1.69%1,911,845
Sep 16, 20250.310.310.270.300.30-3.28%2,065,600
Sep 15, 20250.300.320.290.310.318.93%3,596,400
Sep 12, 20250.280.300.270.280.283.70%3,140,900
Sep 11, 20250.260.280.260.270.278.00%1,756,738
Sep 10, 20250.250.260.240.250.255.26%744,100
Sep 9, 20250.270.270.240.240.24-10.38%1,201,749
Sep 8, 20250.270.270.250.270.271.92%2,706,239
Sep 5, 20250.260.260.240.260.266.12%1,862,614
Sep 4, 20250.270.270.240.250.25-5.77%1,903,440
Sep 3, 20250.270.280.260.260.26-1.89%4,217,500
Sep 2, 20250.240.270.230.270.2720.45%9,718,904
Aug 29, 20250.210.230.210.220.224.76%2,554,200
Aug 28, 20250.210.220.200.210.212.44%1,581,100
Aug 27, 20250.220.220.200.210.21-2.38%554,301
Aug 26, 20250.230.230.210.210.21-6.67%1,133,200
Aug 25, 20250.230.230.220.230.232.27%702,700
Aug 22, 20250.210.230.210.220.224.76%902,305
Aug 21, 20250.220.220.210.210.21-787,900
Aug 20, 20250.210.210.200.210.215.00%1,391,842
Aug 19, 20250.210.210.200.200.20-4.76%1,267,700
Aug 18, 20250.220.220.210.210.21-1.18%724,400
Aug 15, 20250.220.220.210.210.21-1.16%1,465,900
Aug 14, 20250.210.220.210.220.22-2.27%1,096,310
Aug 13, 20250.220.220.210.220.224.76%3,024,908
Aug 12, 20250.220.220.210.210.21-3.45%1,335,200
Aug 11, 20250.220.220.200.220.22-1.14%2,194,400
Aug 8, 20250.230.240.220.220.22-2.22%3,118,883
Aug 7, 20250.230.240.220.230.232.27%6,627,000
Aug 6, 20250.220.240.220.220.22-5,178,334
Aug 5, 20250.230.230.210.220.221.15%7,766,933
Aug 1, 20250.230.230.210.220.22-1.14%1,160,700
Jul 31, 20250.230.230.210.220.22-879,200
Jul 30, 20250.240.240.220.220.22-6.38%551,043
Jul 29, 20250.240.240.230.240.24-2.08%1,062,000
Jul 28, 20250.250.250.240.240.24-2.04%276,110
Jul 25, 20250.250.250.250.250.25-3.92%809,949
Jul 24, 20250.260.260.250.260.26-1.92%304,649
Jul 23, 20250.270.270.260.260.26-283,917
Jul 22, 20250.260.270.250.260.262.97%1,648,136