TSXV:SSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.62	0.62	0.61	0.61	-	-3.17%	72,493
Aug 28, 2026	0.66	0.66	0.61	0.63	0.63	-3.08%	1,112,676
Aug 27, 2026	0.64	0.65	0.62	0.65	0.65	4.84%	283,858
Aug 26, 2026	0.62	0.64	0.62	0.62	0.62	-1.59%	222,049
Aug 25, 2026	0.63	0.65	0.62	0.63	0.63	-3.08%	574,846
Aug 24, 2026	0.67	0.68	0.64	0.65	0.65	-	864,722
Aug 21, 2026	0.70	0.70	0.65	0.65	0.65	-2.99%	683,913
Aug 20, 2026	0.67	0.72	0.65	0.67	0.67	1.52%	1,424,154
Aug 19, 2026	0.62	0.66	0.62	0.66	0.66	6.45%	1,531,706
Aug 18, 2026	0.63	0.63	0.59	0.62	0.62	-3.13%	1,049,188
Aug 17, 2026	0.64	0.65	0.62	0.64	0.64	3.23%	308,938
Aug 14, 2026	0.61	0.64	0.61	0.62	0.62	-	562,611
Aug 13, 2026	0.61	0.63	0.60	0.62	0.62	-1.59%	430,470
Aug 12, 2026	0.66	0.66	0.61	0.63	0.63	-	531,026
Aug 11, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	701,171
Aug 10, 2026	0.64	0.68	0.64	0.66	0.66	3.13%	962,160
Aug 7, 2026	0.66	0.67	0.63	0.64	0.64	1.59%	705,771
Aug 6, 2026	0.58	0.63	0.58	0.63	0.63	1.61%	900,855
Aug 5, 2026	0.59	0.62	0.58	0.62	0.62	12.73%	1,203,863
Aug 4, 2026	0.51	0.56	0.51	0.55	0.55	7.84%	933,374
Jul 31, 2026	0.51	0.53	0.50	0.51	0.51	-1.92%	336,405
Jul 30, 2026	0.48	0.53	0.48	0.52	0.52	9.47%	669,738
Jul 29, 2026	0.50	0.51	0.47	0.48	0.48	-3.06%	777,818
Jul 28, 2026	0.51	0.51	0.47	0.49	0.49	-7.55%	509,394
Jul 27, 2026	0.50	0.53	0.49	0.53	0.53	8.16%	518,935
Jul 24, 2026	0.52	0.52	0.49	0.49	0.49	-3.92%	309,479
Jul 23, 2026	0.50	0.51	0.49	0.51	0.51	-3.77%	401,734
Jul 22, 2026	0.52	0.55	0.51	0.53	0.53	1.92%	825,124
Jul 21, 2026	0.47	0.52	0.47	0.52	0.52	15.56%	847,569
Jul 20, 2026	0.45	0.47	0.45	0.45	0.45	-	372,909
Jul 17, 2026	0.45	0.47	0.44	0.45	0.45	-	405,214
Jul 16, 2026	0.46	0.46	0.44	0.45	0.45	-4.26%	510,107
Jul 15, 2026	0.45	0.48	0.43	0.47	0.47	4.44%	1,036,655
Jul 14, 2026	0.46	0.46	0.43	0.45	0.45	4.65%	410,424
Jul 13, 2026	0.45	0.46	0.43	0.43	0.43	-7.53%	236,848
Jul 10, 2026	0.47	0.47	0.45	0.47	0.47	1.09%	312,059
Jul 9, 2026	0.47	0.47	0.46	0.46	0.46	4.55%	922,986
Jul 8, 2026	0.45	0.46	0.43	0.44	0.44	-1.12%	568,059
Jul 7, 2026	0.49	0.49	0.45	0.45	0.45	-8.25%	892,107
Jul 6, 2026	0.52	0.52	0.49	0.49	0.49	-8.49%	582,411
Jul 3, 2026	0.47	0.53	0.47	0.53	0.53	13.98%	710,257
Jul 2, 2026	0.47	0.49	0.46	0.47	0.47	3.33%	1,065,597
Jun 30, 2026	0.43	0.45	0.41	0.45	0.45	8.43%	425,979
Jun 29, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	216,791
Jun 26, 2026	0.43	0.45	0.42	0.43	0.43	4.88%	616,994
Jun 25, 2026	0.44	0.45	0.41	0.41	0.41	-2.38%	1,119,484
Jun 24, 2026	0.40	0.44	0.40	0.42	0.42	1.20%	1,455,813
Jun 23, 2026	0.43	0.44	0.41	0.42	0.42	-7.78%	830,842
Jun 22, 2026	0.47	0.48	0.45	0.45	0.45	-6.25%	1,192,528
Jun 19, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	455,757