TSXV:SSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.39	0.40	0.35	0.35	0.35	-5.41%	1,029,437
Oct 30, 2026	0.35	0.37	0.34	0.37	0.37	1.37%	1,252,840
Oct 29, 2026	0.39	0.39	0.37	0.37	0.37	-7.59%	541,848
Oct 28, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	587,432
Oct 27, 2026	0.38	0.41	0.38	0.41	0.41	6.49%	589,988
Oct 26, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	570,251
Oct 23, 2026	0.39	0.40	0.38	0.40	0.40	1.94%	407,836
Oct 22, 2026	0.42	0.42	0.39	0.39	0.39	-10.92%	1,057,141
Oct 21, 2026	0.44	0.44	0.43	0.44	0.44	-	196,200
Oct 20, 2026	0.43	0.45	0.43	0.44	0.44	-	204,990
Oct 19, 2026	0.43	0.45	0.43	0.44	0.44	-1.14%	540,630
Oct 16, 2026	0.45	0.46	0.44	0.44	0.44	-	311,921
Oct 15, 2026	0.44	0.45	0.43	0.44	0.44	3.53%	886,559
Oct 14, 2026	0.45	0.45	0.42	0.43	0.43	-7.61%	849,940
Oct 13, 2026	0.48	0.48	0.45	0.46	0.46	-7.07%	811,646
Oct 9, 2026	0.49	0.51	0.48	0.50	0.50	6.45%	709,023
Oct 8, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	236,716
Oct 7, 2026	0.47	0.48	0.46	0.47	0.47	-0.53%	735,942
Oct 6, 2026	0.48	0.50	0.47	0.47	0.47	-1.56%	963,897
Oct 5, 2026	0.49	0.50	0.47	0.48	0.48	-2.04%	511,801
Oct 2, 2026	0.50	0.51	0.48	0.49	0.49	-0.51%	346,255
Oct 1, 2026	0.51	0.52	0.49	0.49	0.49	-3.43%	699,306
Sep 30, 2026	0.57	0.57	0.51	0.51	0.51	-3.77%	532,107
Sep 29, 2026	0.54	0.54	0.51	0.53	0.53	1.92%	466,313
Sep 28, 2026	0.54	0.55	0.51	0.52	0.52	-10.34%	1,126,671
Sep 25, 2026	0.57	0.58	0.56	0.58	0.58	3.57%	271,515
Sep 24, 2026	0.60	0.60	0.56	0.56	0.56	-5.08%	163,561
Sep 23, 2026	0.59	0.59	0.57	0.59	0.59	-4.84%	264,960
Sep 22, 2026	0.59	0.62	0.58	0.62	0.62	5.08%	391,292
Sep 21, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	178,320
Sep 18, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	406,635
Sep 17, 2026	0.59	0.62	0.57	0.61	0.61	7.02%	516,248
Sep 16, 2026	0.57	0.58	0.54	0.57	0.57	-	581,964
Sep 15, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	261,315
Sep 14, 2026	0.56	0.58	0.55	0.56	0.56	-5.08%	562,045
Sep 11, 2026	0.62	0.63	0.58	0.59	0.59	-1.67%	532,778
Sep 10, 2026	0.62	0.63	0.59	0.60	0.60	-7.69%	876,793
Sep 9, 2026	0.65	0.67	0.63	0.65	0.65	-	633,504
Sep 8, 2026	0.65	0.66	0.62	0.65	0.65	3.17%	589,743
Sep 4, 2026	0.60	0.63	0.59	0.63	0.63	1.61%	266,041
Sep 3, 2026	0.59	0.62	0.59	0.62	0.62	8.77%	332,500
Sep 2, 2026	0.58	0.62	0.57	0.57	0.57	-	713,090
Sep 1, 2026	0.59	0.61	0.57	0.57	0.57	-8.06%	960,547
Aug 31, 2026	0.62	0.62	0.60	0.62	0.62	-1.59%	364,464
Aug 28, 2026	0.66	0.66	0.61	0.63	0.63	-3.08%	1,112,676
Aug 27, 2026	0.64	0.65	0.62	0.65	0.65	4.84%	283,858
Aug 26, 2026	0.62	0.64	0.62	0.62	0.62	-1.59%	222,049
Aug 25, 2026	0.63	0.65	0.62	0.63	0.63	-3.08%	574,846
Aug 24, 2026	0.67	0.68	0.64	0.65	0.65	-	864,722
Aug 21, 2026	0.70	0.70	0.65	0.65	0.65	-2.99%	683,913