Skip to main content
Sleeping Giant Capital Corp. (TSXV:SSX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

Sleeping Giant Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08---
Apr 15, 20250.080.080.080.08---
Apr 14, 20250.080.080.080.08---
Apr 11, 20250.080.080.080.08-14.29%50,000
Apr 10, 20250.080.080.070.07--12.50%73,000
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08---
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08---
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08--20.00%2,000
Mar 14, 20250.100.100.100.10-25.00%73,000
Mar 13, 20250.080.080.080.08---
Mar 12, 20250.080.080.080.08---
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.080.080.080.08---
Mar 7, 20250.080.080.080.08--20.00%500
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10---
Mar 3, 20250.100.100.100.10---
Feb 28, 20250.100.100.100.10--2,000
Feb 27, 20250.100.100.100.10-25.00%1,000
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08--2,000
Feb 21, 20250.080.080.080.08--20.00%19,821
Feb 20, 20250.100.100.100.10---
Feb 19, 20250.100.100.100.10---
Feb 18, 20250.100.100.100.10--7,622
Feb 14, 20250.100.100.100.10---
Feb 13, 20250.100.100.100.10-42.86%15,199
Feb 12, 20250.070.070.070.07--8,115
Feb 11, 20250.070.070.070.07---