Sleeping Giant Capital Corp. (TSXV:SSX)
Canada · Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
Aug 5, 2026, 2:57 PM EST
Sleeping Giant Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | 8.33% | 6,000 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 1,750 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 20,000 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 20,000 |