Sleeping Giant Capital Corp. (TSXV:SSX)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Oct 1, 2026, 2:09 PM EST
Sleeping Giant Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 1,711 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 1,000 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,711 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30.77% | 1,000 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -38.10% | 1,883 |
| Aug 11, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 61.54% | 6,500 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | 8.33% | 6,000 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 1,750 |