Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	1,006
Feb 19, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	7,100
Feb 18, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	24,532
Feb 14, 2025	0.37	0.37	0.36	0.36	0.36	-	2,500
Feb 13, 2025	0.37	0.37	0.36	0.36	0.36	-1.39%	12,000
Feb 12, 2025	0.36	0.36	0.34	0.36	0.36	-	28,500
Feb 11, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Feb 10, 2025	0.37	0.37	0.36	0.36	0.36	-	4,500
Feb 7, 2025	0.36	0.37	0.34	0.36	0.36	1.41%	11,549
Feb 6, 2025	0.36	0.36	0.36	0.36	0.36	-	1,000
Feb 5, 2025	0.36	0.36	0.36	0.36	0.36	-	2,500
Feb 4, 2025	0.36	0.36	0.35	0.36	0.36	-	4,500
Feb 3, 2025	0.36	0.36	0.35	0.36	0.36	-2.74%	17,200
Jan 31, 2025	0.36	0.37	0.36	0.37	0.37	2.82%	8,900
Jan 30, 2025	0.36	0.36	0.36	0.36	0.36	-2.74%	89,024
Jan 29, 2025	0.36	0.37	0.34	0.37	0.37	5.80%	10,532
Jan 28, 2025	0.35	0.35	0.35	0.35	0.35	-	1,000
Jan 27, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	1,000
Jan 24, 2025	0.36	0.36	0.34	0.34	0.34	-5.56%	14,500
Jan 23, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	1,500
Jan 22, 2025	0.36	0.36	0.34	0.35	0.35	2.94%	14,400
Jan 21, 2025	0.37	0.37	0.34	0.34	0.34	-8.11%	126,300
Jan 20, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jan 17, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	40,600
Jan 16, 2025	0.37	0.40	0.34	0.40	0.40	9.59%	58,700
Jan 15, 2025	0.35	0.37	0.33	0.37	0.37	5.80%	109,400
Jan 14, 2025	0.35	0.36	0.34	0.35	0.35	-	355,800
Jan 13, 2025	0.36	0.36	0.34	0.35	0.35	-2.82%	10,000
Jan 10, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	2,900
Jan 9, 2025	0.37	0.37	0.36	0.36	0.36	2.86%	5,900
Jan 8, 2025	0.35	0.35	0.35	0.35	0.35	-	1,000
Jan 7, 2025	0.37	0.37	0.35	0.35	0.35	-	44,300
Jan 6, 2025	0.35	0.36	0.34	0.35	0.35	1.45%	18,100
Jan 3, 2025	0.35	0.35	0.34	0.35	0.35	1.47%	77,000
Jan 2, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	13,420
Dec 31, 2024	0.35	0.35	0.35	0.35	0.35	1.47%	6,500
Dec 30, 2024	0.35	0.35	0.34	0.34	0.34	-	437,000
Dec 27, 2024	0.35	0.35	0.34	0.34	0.34	-2.86%	56,400
Dec 24, 2024	0.35	0.35	0.35	0.35	0.35	1.45%	-
Dec 23, 2024	0.36	0.36	0.35	0.35	0.35	-4.17%	15,500
Dec 20, 2024	0.36	0.36	0.36	0.36	0.36	-	22,000
Dec 19, 2024	0.36	0.36	0.36	0.36	0.36	-	8,500
Dec 18, 2024	0.36	0.36	0.36	0.36	0.36	-	1,000
Dec 17, 2024	0.37	0.37	0.35	0.36	0.36	-2.70%	16,000
Dec 16, 2024	0.38	0.38	0.37	0.37	0.37	-2.63%	3,300
Dec 13, 2024	0.38	0.38	0.36	0.38	0.38	-2.56%	172,000
Dec 12, 2024	0.39	0.39	0.39	0.39	0.39	5.41%	500
Dec 11, 2024	0.35	0.38	0.35	0.37	0.37	5.71%	232,500
Dec 10, 2024	0.36	0.36	0.35	0.35	0.35	-1.41%	49,500
Dec 9, 2024	0.36	0.36	0.35	0.36	0.36	-	20,000
Dec 6, 2024	0.36	0.36	0.35	0.36	0.36	1.43%	73,100
Dec 5, 2024	0.35	0.35	0.34	0.35	0.35	-	15,100
Dec 4, 2024	0.36	0.36	0.35	0.35	0.35	-1.41%	15,222
Dec 3, 2024	0.37	0.37	0.35	0.36	0.36	-2.74%	31,034
Dec 2, 2024	0.36	0.37	0.35	0.37	0.37	1.39%	42,300
Nov 29, 2024	0.37	0.38	0.36	0.36	0.36	-	34,000
Nov 28, 2024	0.37	0.37	0.36	0.36	0.36	-2.70%	174,500
Nov 27, 2024	0.38	0.38	0.37	0.37	0.37	-1.33%	14,500
Nov 26, 2024	0.40	0.40	0.38	0.38	0.38	-1.32%	6,500
Nov 25, 2024	0.41	0.41	0.37	0.38	0.38	-2.56%	20,500
Nov 22, 2024	0.35	0.40	0.35	0.39	0.39	11.43%	54,500
Nov 21, 2024	0.36	0.36	0.35	0.35	0.35	1.45%	114,000
Nov 20, 2024	0.34	0.37	0.34	0.35	0.35	1.47%	96,700
Nov 19, 2024	0.35	0.36	0.34	0.34	0.34	-1.45%	61,800
Nov 18, 2024	0.35	0.35	0.33	0.35	0.35	-	78,300
Nov 15, 2024	0.35	0.35	0.35	0.35	0.35	-2.82%	1,500
Nov 14, 2024	0.36	0.36	0.36	0.36	0.36	2.90%	700
Nov 13, 2024	0.39	0.39	0.33	0.35	0.35	-9.21%	113,600
Nov 12, 2024	0.39	0.39	0.38	0.38	0.38	-	16,200
Nov 11, 2024	0.39	0.39	0.38	0.38	0.38	-1.30%	26,510
Nov 8, 2024	0.34	0.39	0.34	0.39	0.39	16.67%	44,540
Nov 7, 2024	0.37	0.37	0.33	0.33	0.33	-5.71%	64,000
Nov 6, 2024	0.35	0.36	0.33	0.35	0.35	1.45%	103,500
Nov 5, 2024	0.36	0.37	0.33	0.35	0.35	-4.17%	49,100
Nov 4, 2024	0.37	0.37	0.33	0.36	0.36	-1.37%	134,700
Nov 1, 2024	0.37	0.37	0.35	0.37	0.37	-	33,200
Oct 31, 2024	0.37	0.37	0.36	0.37	0.37	-1.35%	14,800
Oct 30, 2024	0.37	0.38	0.37	0.37	0.37	-	6,600
Oct 29, 2024	0.38	0.38	0.37	0.37	0.37	-1.33%	3,000
Oct 28, 2024	0.38	0.38	0.38	0.38	0.38	-1.32%	3,043
Oct 25, 2024	0.39	0.39	0.38	0.38	0.38	-3.80%	227,220
Oct 24, 2024	0.40	0.40	0.39	0.40	0.40	-1.25%	14,100
Oct 23, 2024	0.39	0.40	0.39	0.40	0.40	3.90%	10,600
Oct 22, 2024	0.37	0.40	0.36	0.39	0.39	5.48%	141,444
Oct 21, 2024	0.37	0.37	0.36	0.37	0.37	1.39%	14,000
Oct 18, 2024	0.37	0.37	0.35	0.36	0.36	-1.37%	16,000
Oct 17, 2024	0.37	0.38	0.36	0.37	0.37	-	9,000
Oct 16, 2024	0.38	0.38	0.37	0.37	0.37	-3.95%	3,000
Oct 15, 2024	0.38	0.38	0.37	0.38	0.38	-	4,010
Oct 11, 2024	0.38	0.38	0.38	0.38	0.38	-	1,000
Oct 10, 2024	0.38	0.38	0.38	0.38	0.38	1.33%	2,000
Oct 9, 2024	0.38	0.38	0.38	0.38	0.38	-	2,500
Oct 8, 2024	0.38	0.38	0.38	0.38	0.38	4.17%	500
Oct 7, 2024	0.38	0.38	0.36	0.36	0.36	1.41%	17,000
Oct 4, 2024	0.37	0.37	0.36	0.36	0.36	-	23,900
Oct 3, 2024	0.37	0.37	0.36	0.36	0.36	1.43%	5,000
Oct 2, 2024	0.36	0.37	0.35	0.35	0.35	-1.41%	53,500
Oct 1, 2024	0.36	0.36	0.35	0.36	0.36	1.43%	251,700
Sep 30, 2024	0.37	0.37	0.35	0.35	0.35	-1.41%	16,100
Sep 27, 2024	0.36	0.36	0.34	0.36	0.36	1.43%	22,700