Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.41	0.41	0.38	0.39	0.39	-4.94%	83,763
Jan 16, 2026	0.43	0.43	0.39	0.41	0.41	-2.41%	220,121
Jan 15, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	222,500
Jan 14, 2026	0.41	0.43	0.40	0.43	0.43	4.88%	453,501
Jan 13, 2026	0.38	0.41	0.38	0.41	0.41	10.81%	1,287,510
Jan 12, 2026	0.37	0.38	0.36	0.37	0.37	1.37%	125,955
Jan 9, 2026	0.36	0.37	0.34	0.37	0.37	5.80%	188,760
Jan 8, 2026	0.31	0.35	0.29	0.35	0.35	15.00%	275,300
Jan 7, 2026	0.32	0.32	0.29	0.30	0.30	-4.76%	529,277
Jan 6, 2026	0.31	0.32	0.30	0.32	0.32	5.00%	36,500
Jan 5, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	29,499
Jan 2, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	44,000
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	-	4,002
Dec 30, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	425,500
Dec 29, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	132,119
Dec 24, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	7,830
Dec 23, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	40,750
Dec 22, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	86,000
Dec 19, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	201,000
Dec 18, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	72,470
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-	12,700
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-	12,200
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	25,500
Dec 12, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	48,198
Dec 11, 2025	0.31	0.32	0.30	0.31	0.31	5.08%	39,001
Dec 10, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	12,500
Dec 9, 2025	0.31	0.32	0.30	0.31	0.31	8.77%	43,000
Dec 8, 2025	0.32	0.32	0.29	0.29	0.29	-6.56%	86,687
Dec 5, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	4,000
Dec 4, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	120,810
Dec 3, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	7,500
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	2,000
Nov 28, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	63,400
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	7,500
Nov 26, 2025	0.32	0.32	0.30	0.32	0.32	1.61%	112,100
Nov 25, 2025	0.30	0.32	0.30	0.31	0.31	3.33%	353,133
Nov 24, 2025	0.31	0.31	0.28	0.30	0.30	-1.64%	49,691
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	-	2,000
Nov 20, 2025	0.32	0.32	0.30	0.31	0.31	-3.17%	24,500
Nov 19, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	25,645
Nov 18, 2025	0.34	0.34	0.32	0.32	0.32	-5.88%	80,157
Nov 17, 2025	0.34	0.35	0.33	0.34	0.34	7.94%	41,500
Nov 14, 2025	0.34	0.34	0.32	0.32	0.32	-8.70%	72,800
Nov 13, 2025	0.34	0.35	0.33	0.35	0.35	4.55%	26,250
Nov 12, 2025	0.36	0.36	0.33	0.33	0.33	-8.33%	536,500
Nov 11, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	1,100
Nov 10, 2025	0.36	0.36	0.36	0.36	0.36	-	2,250
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	-	15,300
Nov 5, 2025	0.36	0.36	0.35	0.36	0.36	-1.39%	24,389
Nov 4, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	10,000