Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	6,000
Jul 4, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	8,500
Jul 3, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	60,000
Jul 2, 2025	0.39	0.39	0.38	0.39	0.39	-	8,500
Jun 30, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	34,617
Jun 27, 2025	0.40	0.40	0.39	0.40	0.40	-	3,500
Jun 26, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Jun 25, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Jun 24, 2025	0.40	0.40	0.40	0.40	0.40	-	15,000
Jun 23, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Jun 20, 2025	0.40	0.40	0.40	0.40	0.40	-	22,000
Jun 19, 2025	0.40	0.40	0.40	0.40	0.40	-	7,000
Jun 18, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	1,200
Jun 17, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	32,900
Jun 16, 2025	0.41	0.41	0.39	0.40	0.40	-2.47%	90,315
Jun 13, 2025	0.41	0.41	0.40	0.41	0.41	-	7,500
Jun 12, 2025	0.41	0.41	0.40	0.41	0.41	1.25%	23,500
Jun 11, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	12,000
Jun 10, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	6,000
Jun 9, 2025	0.39	0.40	0.39	0.40	0.40	3.95%	40,333
Jun 6, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	57,500
Jun 5, 2025	0.41	0.41	0.40	0.40	0.40	2.56%	65,300
Jun 4, 2025	0.41	0.41	0.39	0.39	0.39	-2.50%	4,500
Jun 3, 2025	0.42	0.42	0.40	0.40	0.40	-1.23%	6,300
Jun 2, 2025	0.40	0.41	0.40	0.41	0.41	3.85%	10,000
May 30, 2025	0.42	0.42	0.39	0.39	0.39	-1.27%	11,500
May 29, 2025	0.39	0.40	0.39	0.40	0.40	5.33%	120,600
May 28, 2025	0.39	0.40	0.38	0.38	0.38	-3.85%	53,000
May 27, 2025	0.40	0.40	0.39	0.39	0.39	-	66,600
May 26, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 23, 2025	0.38	0.40	0.38	0.39	0.39	-2.50%	41,600
May 22, 2025	0.40	0.41	0.40	0.40	0.40	5.26%	21,010
May 21, 2025	0.40	0.40	0.38	0.38	0.38	-	10,500
May 20, 2025	0.41	0.41	0.38	0.38	0.38	-7.32%	26,700
May 16, 2025	0.41	0.41	0.41	0.41	0.41	-	3,200
May 15, 2025	0.44	0.44	0.41	0.41	0.41	-	9,333
May 14, 2025	0.41	0.45	0.41	0.41	0.41	-	65,700
May 13, 2025	0.41	0.41	0.41	0.41	0.41	-	24,000
May 12, 2025	0.40	0.41	0.40	0.41	0.41	-	10,500
May 9, 2025	0.40	0.41	0.40	0.41	0.41	3.80%	62,500
May 8, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	26,106
May 7, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	3,000
May 6, 2025	0.40	0.40	0.38	0.40	0.40	1.28%	35,512
May 5, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	23,500
May 2, 2025	0.41	0.41	0.40	0.41	0.41	3.85%	19,118
May 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 30, 2025	0.40	0.40	0.39	0.39	0.39	-	70,333
Apr 29, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	13,833
Apr 28, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	1,006
Apr 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-