Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.42	0.42	0.39	0.39	0.39	-1.27%	11,500
May 29, 2025	0.39	0.40	0.39	0.40	0.40	5.33%	120,600
May 28, 2025	0.39	0.40	0.38	0.38	0.38	-3.85%	53,000
May 27, 2025	0.40	0.40	0.39	0.39	0.39	-	66,600
May 26, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 23, 2025	0.38	0.40	0.38	0.39	0.39	-2.50%	41,600
May 22, 2025	0.40	0.41	0.40	0.40	0.40	5.26%	21,010
May 21, 2025	0.40	0.40	0.38	0.38	0.38	-	10,500
May 20, 2025	0.41	0.41	0.38	0.38	0.38	-7.32%	26,700
May 16, 2025	0.41	0.41	0.41	0.41	0.41	-	3,200
May 15, 2025	0.44	0.44	0.41	0.41	0.41	-	9,333
May 14, 2025	0.41	0.45	0.41	0.41	0.41	-	65,700
May 13, 2025	0.41	0.41	0.41	0.41	0.41	-	24,000
May 12, 2025	0.40	0.41	0.40	0.41	0.41	-	10,500
May 9, 2025	0.40	0.41	0.40	0.41	0.41	3.80%	62,500
May 8, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	26,106
May 7, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	3,000
May 6, 2025	0.40	0.40	0.38	0.40	0.40	1.28%	35,512
May 5, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	23,500
May 2, 2025	0.41	0.41	0.40	0.41	0.41	3.85%	19,118
May 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 30, 2025	0.40	0.40	0.39	0.39	0.39	-	70,333
Apr 29, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	13,833
Apr 28, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	1,006
Apr 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 24, 2025	0.40	0.40	0.39	0.39	0.39	-	3,700
Apr 23, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	6,833
Apr 22, 2025	0.40	0.41	0.39	0.40	0.40	1.28%	41,000
Apr 21, 2025	0.40	0.41	0.39	0.39	0.39	1.30%	19,009
Apr 17, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	500
Apr 16, 2025	0.37	0.40	0.37	0.39	0.39	9.86%	149,100
Apr 15, 2025	0.35	0.36	0.33	0.36	0.36	1.43%	36,500
Apr 14, 2025	0.35	0.35	0.35	0.35	0.35	-	8,505
Apr 11, 2025	0.35	0.35	0.35	0.35	0.35	4.48%	500
Apr 10, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	4,000
Apr 9, 2025	0.37	0.37	0.35	0.35	0.35	6.06%	2,500
Apr 8, 2025	0.36	0.36	0.33	0.33	0.33	-1.49%	110,800
Apr 7, 2025	0.35	0.35	0.34	0.34	0.34	-2.90%	10,500
Apr 4, 2025	0.36	0.36	0.34	0.35	0.35	-2.82%	12,000
Apr 3, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	3,000
Apr 2, 2025	0.37	0.37	0.35	0.36	0.36	-	35,400
Apr 1, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	-
Mar 31, 2025	0.36	0.37	0.36	0.36	0.36	-1.39%	74,513
Mar 28, 2025	0.39	0.39	0.36	0.36	0.36	-5.26%	126,712
Mar 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Mar 26, 2025	0.39	0.39	0.38	0.38	0.38	-	2,000
Mar 25, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	21,200
Mar 24, 2025	0.40	0.40	0.39	0.39	0.39	2.63%	8,000
Mar 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	12,000