Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.32	0.34	0.30	0.34	0.34	11.48%	126,000
Aug 21, 2025	0.35	0.35	0.30	0.31	0.31	-10.29%	44,100
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	-	6,700
Aug 19, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	12,000
Aug 18, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	1,000
Aug 15, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	-
Aug 14, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	2,000
Aug 13, 2025	0.35	0.35	0.34	0.34	0.34	-	29,500
Aug 12, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 11, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,600
Aug 8, 2025	0.35	0.35	0.34	0.34	0.34	-2.90%	13,710
Aug 7, 2025	0.36	0.36	0.35	0.35	0.35	1.47%	4,500
Aug 6, 2025	0.34	0.34	0.33	0.34	0.34	-	13,000
Aug 5, 2025	0.36	0.36	0.34	0.34	0.34	-5.56%	12,100
Aug 1, 2025	0.36	0.36	0.36	0.36	0.36	-	6,000
Jul 31, 2025	0.36	0.36	0.36	0.36	0.36	-	1,500
Jul 30, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	151,900
Jul 29, 2025	0.38	0.38	0.33	0.36	0.36	-5.96%	49,400
Jul 28, 2025	0.38	0.38	0.38	0.38	0.38	-0.66%	6,000
Jul 25, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	2,000
Jul 24, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	1,611
Jul 23, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	1,000
Jul 22, 2025	0.38	0.38	0.36	0.37	0.37	-1.33%	11,915
Jul 21, 2025	0.39	0.39	0.38	0.38	0.38	-5.06%	12,900
Jul 18, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Jul 17, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	1,000
Jul 16, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	1,000
Jul 15, 2025	0.39	0.39	0.39	0.39	0.39	-	800
Jul 14, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	1,834
Jul 11, 2025	0.40	0.40	0.39	0.39	0.39	-	1,500
Jul 10, 2025	0.39	0.39	0.39	0.39	0.39	-	7,000
Jul 9, 2025	0.40	0.40	0.38	0.39	0.39	-1.27%	23,500
Jul 8, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Jul 7, 2025	0.39	0.40	0.38	0.40	0.40	2.60%	11,000
Jul 4, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	8,500
Jul 3, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	60,000
Jul 2, 2025	0.39	0.39	0.38	0.39	0.39	-	8,500
Jun 30, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	34,617
Jun 27, 2025	0.40	0.40	0.39	0.40	0.40	-	3,500
Jun 26, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Jun 25, 2025	0.40	0.40	0.40	0.40	0.40	-	500
Jun 24, 2025	0.40	0.40	0.40	0.40	0.40	-	15,000
Jun 23, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Jun 20, 2025	0.40	0.40	0.40	0.40	0.40	-	22,000
Jun 19, 2025	0.40	0.40	0.40	0.40	0.40	-	7,000
Jun 18, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	1,200
Jun 17, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	32,900
Jun 16, 2025	0.41	0.41	0.39	0.40	0.40	-2.47%	90,315
Jun 13, 2025	0.41	0.41	0.40	0.41	0.41	-	7,500
Jun 12, 2025	0.41	0.41	0.40	0.41	0.41	1.25%	23,500