Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	25,000
Oct 29, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	33,500
Oct 28, 2026	0.29	0.31	0.29	0.31	0.31	10.71%	15,000
Oct 27, 2026	0.29	0.29	0.28	0.28	0.28	-	6,500
Oct 26, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	3,694
Oct 23, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	3,000
Oct 22, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	6,417
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	1,000
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	56,900
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	11,000
Oct 16, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	12,598
Oct 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	10,000
Oct 14, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	67,133
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	27,000
Oct 9, 2026	0.35	0.35	0.34	0.34	0.34	3.08%	41,500
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	67,340
Oct 7, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	39,000
Oct 6, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	35,000
Oct 5, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	14,800
Oct 2, 2026	0.38	0.38	0.37	0.37	0.37	-	5,215
Oct 1, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	58,425
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	14,000
Sep 29, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	7,000
Sep 28, 2026	0.38	0.38	0.37	0.37	0.37	-	1,000
Sep 25, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	22,500
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-	72,000
Sep 23, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	2,500
Sep 22, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	12,000
Sep 21, 2026	0.38	0.38	0.36	0.36	0.36	-	8,000
Sep 18, 2026	0.38	0.38	0.36	0.36	0.36	-	6,000
Sep 17, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	40,700
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	4,000
Sep 15, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	16,000
Sep 14, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	9,500
Sep 11, 2026	0.35	0.39	0.35	0.36	0.36	1.43%	70,475
Sep 10, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	20,509
Sep 9, 2026	0.35	0.35	0.33	0.35	0.35	-4.17%	105,500
Sep 8, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	31,310
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	19,004
Sep 3, 2026	0.36	0.37	0.36	0.36	0.36	5.88%	134,000
Sep 2, 2026	0.37	0.37	0.34	0.34	0.34	-9.33%	13,000
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	1,000
Aug 31, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	15,550
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	3,000
Aug 27, 2026	0.38	0.38	0.35	0.36	0.36	-	7,500
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,897
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	67,000
Aug 24, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	43,500
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Aug 20, 2026	0.41	0.41	0.39	0.39	0.39	-	58,083