Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.48	0.50	0.48	0.49	0.49	4.30%	155,340
May 28, 2026	0.48	0.48	0.46	0.47	0.47	-2.11%	247,002
May 27, 2026	0.48	0.48	0.47	0.48	0.48	-2.06%	245,500
May 26, 2026	0.47	0.49	0.46	0.49	0.49	5.43%	238,915
May 25, 2026	0.46	0.46	0.46	0.46	0.46	-	2,000
May 22, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	66,500
May 21, 2026	0.49	0.49	0.46	0.47	0.47	-1.06%	71,833
May 20, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	101,000
May 19, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	32,660
May 15, 2026	0.53	0.53	0.51	0.51	0.51	-7.27%	44,720
May 14, 2026	0.55	0.57	0.51	0.55	0.55	-	139,000
May 13, 2026	0.50	0.59	0.50	0.55	0.55	10.00%	163,350
May 12, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	53,604
May 11, 2026	0.50	0.50	0.49	0.50	0.50	-0.50%	67,705
May 8, 2026	0.45	0.52	0.45	0.50	0.50	9.34%	263,215
May 7, 2026	0.45	0.46	0.44	0.46	0.46	4.60%	79,000
May 6, 2026	0.45	0.45	0.44	0.44	0.44	1.16%	83,096
May 5, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	49,000
May 4, 2026	0.45	0.45	0.44	0.44	0.44	-	69,000
May 1, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	12,500
Apr 30, 2026	0.44	0.44	0.40	0.42	0.42	2.44%	26,300
Apr 29, 2026	0.46	0.46	0.39	0.41	0.41	-9.89%	156,020
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	-	9,900
Apr 27, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	17,819
Apr 24, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	14,500
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	25,000
Apr 22, 2026	0.48	0.48	0.44	0.44	0.44	-8.33%	12,625
Apr 21, 2026	0.51	0.51	0.47	0.48	0.48	-4.00%	14,200
Apr 20, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	4,684
Apr 17, 2026	0.50	0.51	0.49	0.51	0.51	3.03%	49,000
Apr 16, 2026	0.51	0.51	0.50	0.50	0.50	1.02%	2,500
Apr 15, 2026	0.49	0.50	0.49	0.49	0.49	0.51%	51,893
Apr 14, 2026	0.50	0.50	0.47	0.49	0.49	-2.50%	49,000
Apr 13, 2026	0.50	0.53	0.50	0.50	0.50	4.17%	198,500
Apr 10, 2026	0.49	0.49	0.48	0.48	0.48	6.67%	10,500
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	-	36,033
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	11,452
Apr 6, 2026	0.44	0.44	0.43	0.44	0.44	-	7,600
Apr 2, 2026	0.45	0.48	0.44	0.44	0.44	-2.22%	142,000
Apr 1, 2026	0.49	0.49	0.44	0.45	0.45	-6.25%	47,155
Mar 31, 2026	0.49	0.49	0.48	0.48	0.48	3.23%	62,201
Mar 30, 2026	0.46	0.48	0.46	0.47	0.47	1.09%	427,500
Mar 27, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	33,500
Mar 26, 2026	0.50	0.50	0.45	0.45	0.45	-8.16%	155,500
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	219,000
Mar 24, 2026	0.49	0.49	0.46	0.47	0.47	-6.00%	45,840
Mar 23, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	13,025
Mar 20, 2026	0.52	0.52	0.49	0.51	0.51	-1.92%	48,502
Mar 19, 2026	0.53	0.53	0.52	0.52	0.52	1.96%	31,500
Mar 18, 2026	0.54	0.54	0.51	0.51	0.51	-7.27%	22,900