Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.35	0.35	0.34	0.34	0.34	3.08%	41,500
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	67,340
Oct 7, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	39,000
Oct 6, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	35,000
Oct 5, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	14,800
Oct 2, 2026	0.38	0.38	0.37	0.37	0.37	-	5,215
Oct 1, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	58,425
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	14,000
Sep 29, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	7,000
Sep 28, 2026	0.38	0.38	0.37	0.37	0.37	-	1,000
Sep 25, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	22,500
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-	72,000
Sep 23, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	2,500
Sep 22, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	12,000
Sep 21, 2026	0.38	0.38	0.36	0.36	0.36	-	8,000
Sep 18, 2026	0.38	0.38	0.36	0.36	0.36	-	6,000
Sep 17, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	40,700
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	4,000
Sep 15, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	16,000
Sep 14, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	9,500
Sep 11, 2026	0.35	0.39	0.35	0.36	0.36	1.43%	70,475
Sep 10, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	20,509
Sep 9, 2026	0.35	0.35	0.33	0.35	0.35	-4.17%	105,500
Sep 8, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	31,310
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	19,004
Sep 3, 2026	0.36	0.37	0.36	0.36	0.36	5.88%	134,000
Sep 2, 2026	0.37	0.37	0.34	0.34	0.34	-9.33%	13,000
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	1,000
Aug 31, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	15,550
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	3,000
Aug 27, 2026	0.38	0.38	0.35	0.36	0.36	-	7,500
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,897
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	67,000
Aug 24, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	43,500
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Aug 20, 2026	0.41	0.41	0.39	0.39	0.39	-	58,083
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	13,000
Aug 18, 2026	0.40	0.40	0.37	0.37	0.37	-6.33%	88,500
Aug 17, 2026	0.40	0.40	0.39	0.40	0.40	6.76%	27,749
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	6,000
Aug 13, 2026	0.40	0.40	0.35	0.35	0.35	-10.26%	9,100
Aug 12, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	14,702
Aug 11, 2026	0.41	0.41	0.40	0.40	0.40	-	15,620
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	500
Aug 7, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	106,000
Aug 6, 2026	0.41	0.46	0.38	0.38	0.38	-6.17%	92,072
Aug 5, 2026	0.37	0.41	0.37	0.41	0.41	22.73%	13,850
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	2.33%	34,100
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	2.38%	500
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	23,000