Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.38	0.38	0.36	0.36	0.36	-	6,000
Sep 17, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	40,700
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	4,000
Sep 15, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	16,000
Sep 14, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	9,500
Sep 11, 2026	0.35	0.39	0.35	0.36	0.36	1.43%	70,475
Sep 10, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	20,509
Sep 9, 2026	0.35	0.35	0.33	0.35	0.35	-4.17%	105,500
Sep 8, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	31,310
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	19,004
Sep 3, 2026	0.36	0.37	0.36	0.36	0.36	5.88%	134,000
Sep 2, 2026	0.37	0.37	0.34	0.34	0.34	-9.33%	13,000
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	1,000
Aug 31, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	15,550
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	3,000
Aug 27, 2026	0.38	0.38	0.35	0.36	0.36	-	7,500
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,897
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	67,000
Aug 24, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	43,500
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Aug 20, 2026	0.41	0.41	0.39	0.39	0.39	-	58,083
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	13,000
Aug 18, 2026	0.40	0.40	0.37	0.37	0.37	-6.33%	88,500
Aug 17, 2026	0.40	0.40	0.39	0.40	0.40	6.76%	27,749
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	6,000
Aug 13, 2026	0.40	0.40	0.35	0.35	0.35	-10.26%	9,100
Aug 12, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	14,702
Aug 11, 2026	0.41	0.41	0.40	0.40	0.40	-	15,620
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	500
Aug 7, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	106,000
Aug 6, 2026	0.41	0.46	0.38	0.38	0.38	-6.17%	92,072
Aug 5, 2026	0.37	0.41	0.37	0.41	0.41	22.73%	13,850
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	2.33%	34,100
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	2.38%	500
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	23,000
Jul 28, 2026	0.36	0.36	0.33	0.33	0.33	-2.94%	21,500
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	-	34,008
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	2,500
Jul 22, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	21,000
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-	7,000
Jul 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	89,109
Jul 17, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	40,500
Jul 16, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	10,000
Jul 15, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	24,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Jul 10, 2026	0.43	0.43	0.40	0.40	0.40	-4.76%	105,600
Jul 9, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	3,000
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
Jul 7, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	34,000