Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.41	0.41	0.40	0.40	0.40	-	15,620
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	500
Aug 7, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	106,000
Aug 6, 2026	0.41	0.46	0.38	0.38	0.38	-6.17%	92,072
Aug 5, 2026	0.37	0.41	0.37	0.41	0.41	22.73%	13,850
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	2.33%	34,100
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	2.38%	500
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	23,000
Jul 28, 2026	0.36	0.36	0.33	0.33	0.33	-2.94%	21,500
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	-	34,008
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	2,500
Jul 22, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	21,000
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-	7,000
Jul 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	89,109
Jul 17, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	40,500
Jul 16, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	10,000
Jul 15, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	24,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Jul 10, 2026	0.43	0.43	0.40	0.40	0.40	-4.76%	105,600
Jul 9, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	3,000
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
Jul 7, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	34,000
Jul 6, 2026	0.43	0.46	0.43	0.44	0.44	4.76%	86,333
Jul 3, 2026	0.43	0.43	0.41	0.42	0.42	2.44%	23,000
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	-	2,000
Jun 30, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	21,000
Jun 29, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	64,010
Jun 26, 2026	0.43	0.44	0.43	0.43	0.43	-	7,111
Jun 25, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	3,000
Jun 24, 2026	0.43	0.45	0.41	0.44	0.44	3.53%	41,500
Jun 23, 2026	0.43	0.43	0.42	0.43	0.43	-3.41%	104,500
Jun 22, 2026	0.44	0.45	0.42	0.44	0.44	-	23,500
Jun 19, 2026	0.45	0.46	0.44	0.44	0.44	-	17,250
Jun 18, 2026	0.41	0.44	0.41	0.44	0.44	7.32%	205,500
Jun 17, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	124,000
Jun 16, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	16,000
Jun 15, 2026	0.41	0.41	0.38	0.38	0.38	-8.54%	63,000
Jun 12, 2026	0.45	0.45	0.41	0.41	0.41	-7.87%	38,500
Jun 11, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	4,500
Jun 10, 2026	0.44	0.44	0.43	0.43	0.43	-	82,500
Jun 9, 2026	0.44	0.44	0.42	0.43	0.43	-3.37%	11,500
Jun 8, 2026	0.44	0.45	0.43	0.45	0.45	-	13,114
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	95,000
Jun 4, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	4,360
Jun 3, 2026	0.46	0.46	0.45	0.45	0.45	-	40,046
Jun 2, 2026	0.47	0.48	0.45	0.45	0.45	-2.17%	57,756
Jun 1, 2026	0.49	0.49	0.45	0.46	0.46	-5.15%	64,090
May 29, 2026	0.48	0.50	0.48	0.49	0.49	4.30%	155,340
May 28, 2026	0.48	0.48	0.46	0.47	0.47	-2.11%	247,002