Stamper Oil & Gas Corp. (TSXV:STMP)
Canada
· Delayed Price · Currency is CAD 0.3000
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Stamper Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11.11% | 2,500 |
| Apr 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Apr 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Mar 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Mar 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 2,000 |
| Mar 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -6.67% | 2,500 |
| Mar 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -3.23% | 10,500 |
| Mar 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 4,000 |
| Mar 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Mar 21, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | -11.43% | 7,500 |
| Mar 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 19, 2025 | 0.26 | 0.35 | 0.26 | 0.35 | - | - | 22,800 |
| Mar 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 16.67% | 3,000 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 900.00% | - |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -90.00% | - |
| Mar 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -25.00% | 9,270 |
| Mar 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 4,310 |
| Feb 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 33.33% | 600 |
| Feb 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,000 |
| Feb 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Feb 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 3,520 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50.00% | 9,900 |
| Feb 21, 2025 | 0.20 | 0.30 | 0.20 | 0.20 | - | - | 9,830 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 300 |
| Feb 19, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | - | -33.33% | 25,100 |
| Feb 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,000 |
| Feb 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50.00% | 100 |
| Feb 13, 2025 | 0.30 | 0.30 | 0.20 | 0.20 | - | - | 10,300 |