Skip to main content
logo
Stamper Oil & Gas Corp. (TSXV:STMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0200 (-19.05%)
Nov 6, 2026, 4:00 PM EST

Stamper Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.110.120.090.090.09-19.05%923,845
Nov 5, 20260.110.110.110.110.11-4.55%456,111
Nov 4, 20260.110.120.110.110.11-18.52%247,260
Nov 3, 20260.110.140.100.140.1435.00%803,991
Nov 2, 20260.090.110.080.100.1011.11%1,764,459
Oct 30, 20260.070.090.070.090.0928.57%1,188,632
Oct 29, 20260.060.080.060.070.0727.27%1,528,136
Oct 28, 20260.060.060.060.060.0610.00%171,000
Oct 26, 20260.050.050.050.050.05-9.09%12,223
Oct 23, 20260.060.060.060.060.06-115,466
Oct 22, 20260.060.060.060.060.06-14,246
Oct 20, 20260.060.060.060.060.06-3,000
Oct 19, 20260.060.060.060.060.06-8.33%191,000
Oct 16, 20260.060.060.060.060.069.09%1,000
Oct 15, 20260.060.060.060.060.06-155,000
Oct 14, 20260.060.060.060.060.06-5,003
Oct 13, 20260.060.060.060.060.06-45,219
Oct 9, 20260.060.060.060.060.06-119,303
Oct 8, 20260.060.060.060.060.06-133,000
Oct 7, 20260.060.060.060.060.06-61,260
Oct 6, 20260.060.060.060.060.06-88,746
Oct 5, 20260.060.060.060.060.06-105,500
Oct 2, 20260.060.060.060.060.06-8.33%21,100
Oct 1, 20260.060.060.060.060.06-20,379
Sep 29, 20260.060.060.060.060.0620.00%243,972
Sep 28, 20260.060.060.050.050.05-16.67%177,212
Sep 25, 20260.070.070.060.060.06-7.69%134,187
Sep 24, 20260.060.070.060.070.07-21,000
Sep 23, 20260.070.070.070.070.07-7.14%42,000
Sep 22, 20260.070.070.070.070.07-264,004
Sep 21, 20260.070.070.070.070.07-11,100
Sep 18, 20260.080.080.070.070.07-6.67%77,000
Sep 17, 20260.080.080.080.080.08-6.25%16,614
Sep 16, 20260.080.080.080.080.08-27,000
Sep 11, 20260.080.080.080.080.08-15,000
Sep 9, 20260.080.080.080.080.086.67%16,046
Sep 8, 20260.080.080.080.080.087.14%75,980
Sep 4, 20260.080.080.070.070.07-6.67%69,000
Sep 2, 20260.080.080.080.080.08-6.25%59,417
Sep 1, 20260.070.080.070.080.08-5.88%713,081
Aug 31, 20260.090.090.090.090.09-30,200
Aug 28, 20260.090.090.090.090.09-5.56%23,000
Aug 27, 20260.090.090.090.090.09-3,012
Aug 26, 20260.090.090.090.090.09-5,022
Aug 25, 20260.090.090.090.090.09-21,100
Aug 24, 20260.090.090.090.090.09-5.26%15,230
Aug 21, 20260.100.100.100.100.10-7,510
Aug 20, 20260.100.100.100.100.105.56%6,000
Aug 18, 20260.100.100.090.090.09-5.26%70,503
Aug 17, 20260.090.100.090.100.1011.76%193,886