Skip to main content
logo
Stamper Oil & Gas Corp. (TSXV:STMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Sep 25, 2026, 3:11 PM EST

Stamper Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.070.060.060.06-7.69%134,187
Sep 24, 20260.060.070.060.070.07-21,000
Sep 23, 20260.070.070.070.070.07-7.14%42,000
Sep 22, 20260.070.070.070.070.07-264,004
Sep 21, 20260.070.070.070.070.07-11,100
Sep 18, 20260.080.080.070.070.07-6.67%77,000
Sep 17, 20260.080.080.080.080.08-6.25%16,614
Sep 16, 20260.080.080.080.080.08-27,000
Sep 11, 20260.080.080.080.080.08-15,000
Sep 9, 20260.080.080.080.080.086.67%16,046
Sep 8, 20260.080.080.080.080.087.14%75,980
Sep 4, 20260.080.080.070.070.07-6.67%69,000
Sep 2, 20260.080.080.080.080.08-6.25%59,417
Sep 1, 20260.070.080.070.080.08-5.88%713,081
Aug 31, 20260.090.090.090.090.09-30,200
Aug 28, 20260.090.090.090.090.09-5.56%23,000
Aug 27, 20260.090.090.090.090.09-3,012
Aug 26, 20260.090.090.090.090.09-5,022
Aug 25, 20260.090.090.090.090.09-21,100
Aug 24, 20260.090.090.090.090.09-5.26%15,230
Aug 21, 20260.100.100.100.100.10-7,510
Aug 20, 20260.100.100.100.100.105.56%6,000
Aug 18, 20260.100.100.090.090.09-5.26%70,503
Aug 17, 20260.090.100.090.100.1011.76%193,886
Aug 14, 20260.090.090.090.090.09-5.56%24,000
Aug 13, 20260.090.090.090.090.095.88%2,000
Aug 12, 20260.080.090.080.090.096.25%111,000
Aug 11, 20260.080.080.080.080.08-18,000
Aug 10, 20260.080.080.080.080.08-78,226
Aug 7, 20260.080.080.080.080.08-1,501
Aug 6, 20260.090.090.080.080.08-5.88%132,018
Aug 5, 20260.090.090.090.090.09-37,750
Aug 4, 20260.090.090.090.090.09-98,103
Jul 31, 20260.100.100.090.090.09-10.53%211,044
Jul 30, 20260.100.100.100.100.10-2,000
Jul 29, 20260.100.100.100.100.10-5.00%500
Jul 24, 20260.100.100.100.100.10-7,500
Jul 22, 20260.100.100.100.100.105.26%3,000
Jul 20, 20260.100.100.100.100.10-7,007
Jul 17, 20260.100.100.100.100.10-5.00%15,501
Jul 14, 20260.100.100.100.100.105.26%13,001
Jul 13, 20260.100.100.100.100.10-29,600
Jul 9, 20260.100.100.100.100.105.56%22,840
Jul 6, 20260.100.100.090.090.09-21,277
Jun 30, 20260.100.100.090.090.09-10.00%163,201
Jun 29, 20260.110.110.100.100.10-9.09%470,013
Jun 26, 20260.110.110.110.110.1110.00%20,001
Jun 24, 20260.110.110.100.100.10-4.76%11,500
Jun 23, 20260.110.120.110.110.11-4.55%60,000
Jun 22, 20260.110.110.110.110.114.76%3,007