Skip to main content
logo
Standard Uranium Ltd. (TSXV:STND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Oct 30, 2026, 3:21 PM EDT

Standard Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.070.070.070.07-7.14%63,055
Oct 29, 20260.070.070.070.070.077.69%101,520
Oct 28, 20260.070.070.070.070.07-30,274
Oct 27, 20260.070.070.070.070.07-27,000
Oct 26, 20260.070.070.070.070.07-7.14%153,640
Oct 23, 20260.070.070.070.070.07-6.67%15,098
Oct 22, 20260.070.080.070.080.087.14%8,710
Oct 21, 20260.070.070.070.070.07-32,214
Oct 20, 20260.070.070.070.070.077.69%103,000
Oct 19, 20260.070.070.070.070.07-75,207
Oct 16, 20260.060.070.060.070.078.33%77,205
Oct 15, 20260.070.070.060.060.06-7.69%37,000
Oct 14, 20260.070.070.060.070.07-380,160
Oct 13, 20260.070.070.070.070.07-7.14%230,538
Oct 9, 20260.070.070.070.070.07-1,017
Oct 6, 20260.070.070.070.070.07-2,385
Oct 5, 20260.070.070.070.070.07-61,946
Oct 2, 20260.070.070.070.070.07-154,990
Oct 1, 20260.080.080.070.070.07-6.67%344,505
Sep 30, 20260.080.080.080.080.08-33,192
Sep 29, 20260.080.080.080.080.08-4,115
Sep 28, 20260.080.080.080.080.08-61,038
Sep 25, 20260.080.080.080.080.08-234,344
Sep 24, 20260.080.080.080.080.08-207,200
Sep 23, 20260.080.080.080.080.08-20,678
Sep 22, 20260.080.080.080.080.08-6.25%12,030
Sep 21, 20260.080.080.080.080.08-37,375
Sep 18, 20260.080.080.080.080.086.67%11,770
Sep 17, 20260.080.080.080.080.08-3,230
Sep 16, 20260.080.080.080.080.08-94,207
Sep 15, 20260.080.080.080.080.08-84,745
Sep 14, 20260.080.080.080.080.08-6.25%44,399
Sep 11, 20260.080.080.080.080.08-29,064
Sep 9, 20260.080.080.080.080.08-40,625
Sep 8, 20260.080.080.080.080.08-32,890
Sep 4, 20260.080.080.080.080.086.67%40,601
Sep 3, 20260.080.080.080.080.08-6.25%65,953
Sep 2, 20260.080.080.080.080.08-11,752
Sep 1, 20260.090.090.080.080.08-5.88%64,573
Aug 31, 20260.080.090.080.090.0913.33%197,571
Aug 28, 20260.080.080.080.080.08-51,198
Aug 27, 20260.080.080.080.080.08-26,800
Aug 26, 20260.080.080.080.080.08-6.25%37,800
Aug 25, 20260.080.080.080.080.086.67%147,237
Aug 24, 20260.080.080.080.080.08-151,243
Aug 21, 20260.080.080.070.080.087.14%249,544
Aug 20, 20260.080.080.070.070.07-6.67%414,576
Aug 19, 20260.080.080.080.080.08-182,969
Aug 18, 20260.090.090.080.080.08-6.25%178,168
Aug 17, 20260.090.090.080.080.08-11.11%351,803