Skip to main content
logo
Standard Uranium Ltd. (TSXV:STND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Aug 10, 2026, 3:58 PM EST

Standard Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.086.67%502,744
Aug 7, 20260.080.080.070.080.083.45%116,425
Aug 6, 20260.080.080.070.070.073.57%128,912
Aug 5, 20260.080.080.070.070.07-6.67%272,505
Aug 4, 20260.080.080.080.080.08-11.76%507,500
Jul 31, 20260.090.090.090.090.09-13,837
Jul 30, 20260.080.090.080.090.09-36,745
Jul 29, 20260.090.090.090.090.09-112,600
Jul 28, 20260.090.090.090.090.09-21,560
Jul 27, 20260.090.090.080.090.09-180,748
Jul 24, 20260.090.090.090.090.09-10,027
Jul 23, 20260.090.090.090.090.09-5,118
Jul 22, 20260.090.090.090.090.09-258,759
Jul 21, 20260.090.090.090.090.09-78,700
Jul 20, 20260.090.090.090.090.09-5.56%29,070
Jul 17, 20260.090.090.090.090.09-15,684
Jul 16, 20260.090.090.090.090.09-10,662
Jul 15, 20260.090.090.090.090.095.88%9,011
Jul 14, 20260.090.090.090.090.09-5.56%112,524
Jul 13, 20260.090.090.090.090.095.88%7,823
Jul 10, 20260.090.090.090.090.09-3,005
Jul 9, 20260.090.090.090.090.09-45,322
Jul 8, 20260.090.090.090.090.09-5.56%230,773
Jul 7, 20260.100.100.090.090.09-13,123
Jul 6, 20260.100.100.090.090.09-10.00%206,463
Jul 3, 20260.090.100.090.100.105.26%69,834
Jul 2, 20260.100.100.100.100.10-339,295
Jun 30, 20260.100.100.100.100.10-13,573
Jun 29, 20260.090.100.090.100.10-72,326
Jun 26, 20260.100.100.100.100.10-5.00%303,768
Jun 25, 20260.100.100.100.100.10-60,503
Jun 24, 20260.100.100.100.100.10-365,562
Jun 23, 20260.100.100.100.100.10-90,543
Jun 22, 20260.110.110.100.100.10-128,402
Jun 19, 20260.100.100.100.100.10-35,896
Jun 18, 20260.100.100.100.100.10-4.76%87,959
Jun 17, 20260.110.110.110.110.11-89,769
Jun 16, 20260.100.110.100.110.1110.53%901,414
Jun 15, 20260.100.100.100.100.10-5.00%176,117
Jun 12, 20260.100.100.100.100.10-34,754
Jun 11, 20260.100.100.100.100.105.26%44,560
Jun 10, 20260.100.100.100.100.10-5.00%95,550
Jun 9, 20260.100.100.100.100.105.26%109,451
Jun 8, 20260.100.100.100.100.10-5.00%225,900
Jun 5, 20260.100.100.100.100.10-133,849
Jun 4, 20260.100.100.100.100.105.26%105,377
Jun 3, 20260.110.110.100.100.10-5.00%127,672
Jun 2, 20260.110.110.100.100.10-4.76%144,791
Jun 1, 20260.100.110.100.110.115.00%202,979
May 29, 20260.100.100.100.100.10-57,311