Storm Exploration Inc. (TSXV:STRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Storm Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.070.080.060.06--15.38%603,000
Jul 2, 20250.070.070.070.07--24,000
Jun 30, 20250.070.070.070.07-8.33%21,000
Jun 27, 20250.060.060.060.06--14.29%32,705
Jun 26, 20250.070.070.070.07--34,000
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07-16.67%73,000
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.070.070.060.06--14.29%9,952
Jun 16, 20250.070.070.070.07-7.69%4,000
Jun 13, 20250.060.070.060.07--7.14%12,417
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07--16,285
Jun 10, 20250.070.070.060.07--95,000
Jun 9, 20250.070.070.070.07--3,800
Jun 6, 20250.070.070.070.07-16.67%49,000
Jun 5, 20250.070.080.060.06--14.29%72,300
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.080.070.07--12.50%268,000
Jun 2, 20250.080.080.080.08--65,250
May 30, 20250.090.090.080.08--5.88%51,400
May 29, 20250.080.090.080.09-13.33%63,600
May 28, 20250.070.080.070.08-15.38%390,750
May 27, 20250.070.070.070.07--71,000
May 26, 20250.060.070.060.07-8.33%195,000
May 23, 20250.060.060.050.06--240,550
May 22, 20250.060.060.060.06--10,000
May 21, 20250.060.060.060.06-9.09%81,000
May 20, 20250.060.060.060.06--8.33%100,000
May 16, 20250.060.060.060.06--7.69%9,000
May 15, 20250.070.070.070.07---
May 14, 20250.070.070.070.07--12,000
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07--20,000
May 8, 20250.060.070.060.07--15,000
May 7, 20250.060.070.060.07-18.18%87,000
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.050.06-10.00%7,000
May 2, 20250.060.060.050.05--9.09%17,000
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06--7,000
Apr 25, 20250.060.060.060.06-10.00%10,000