Skip to main content
Storm Exploration Inc. (TSXV:STRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
May 6, 2025, 4:00 PM EDT

Storm Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07--20,000
May 8, 20250.060.070.060.07--15,000
May 7, 20250.060.070.060.07-18.18%87,000
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.050.06-10.00%7,000
May 2, 20250.060.060.050.05--9.09%17,000
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06--7,000
Apr 25, 20250.060.060.060.06-10.00%10,000
Apr 24, 20250.060.060.050.05--16.67%649,000
Apr 23, 20250.060.060.060.06-9.09%3,000
Apr 22, 20250.060.060.060.06--8.33%256,000
Apr 21, 20250.070.070.060.06--23,000
Apr 17, 20250.060.060.060.06-9.09%7,000
Apr 16, 20250.050.060.050.06-10.00%67,850
Apr 15, 20250.060.060.050.05--16.67%26,700
Apr 14, 20250.040.070.040.06-100.00%1,841,800
Apr 11, 20250.030.030.030.03--7,000
Apr 10, 20250.030.030.030.03--14.29%1,000
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04-16.67%28,671
Apr 7, 20250.030.030.030.03--708,000
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03--14.29%250,000
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04--63,000
Mar 28, 20250.040.040.040.04--12.50%210,000
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04--9,000
Mar 4, 20250.040.040.040.04--85,050