Storm Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.51	0.52	0.51	0.52	0.52	-	67,600
Sep 9, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	154,153
Sep 8, 2026	0.49	0.53	0.49	0.53	0.53	9.28%	49,105
Sep 4, 2026	0.50	0.54	0.49	0.49	0.49	-2.02%	124,304
Sep 3, 2026	0.50	0.52	0.49	0.50	0.50	-1.00%	376,636
Sep 2, 2026	0.50	0.51	0.50	0.50	0.50	3.09%	468,721
Sep 1, 2026	0.50	0.50	0.47	0.49	0.49	1.04%	183,882
Aug 31, 2026	0.50	0.51	0.47	0.48	0.48	-2.04%	264,332
Aug 28, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	93,263
Aug 27, 2026	0.49	0.51	0.49	0.51	0.51	4.08%	221,080
Aug 26, 2026	0.48	0.51	0.48	0.49	0.49	4.26%	238,400
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-	14,661
Aug 24, 2026	0.47	0.49	0.47	0.47	0.47	-	72,194
Aug 21, 2026	0.47	0.47	0.45	0.47	0.47	-	8,117
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	-	8,000
Aug 19, 2026	0.44	0.47	0.40	0.47	0.47	8.05%	43,664
Aug 18, 2026	0.40	0.44	0.40	0.44	0.44	-1.14%	11,125
Aug 17, 2026	0.44	0.44	0.40	0.44	0.44	-	20,600
Aug 14, 2026	0.40	0.44	0.39	0.44	0.44	10.00%	49,645
Aug 13, 2026	0.41	0.42	0.40	0.40	0.40	-10.11%	17,117
Aug 12, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	14,100
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	1,140
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	4.71%	5,600
Aug 7, 2026	0.45	0.45	0.43	0.43	0.43	-4.49%	8,200
Aug 6, 2026	0.46	0.48	0.45	0.45	0.45	-3.26%	20,100
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	-	5,500
Aug 4, 2026	0.42	0.46	0.42	0.46	0.46	15.00%	57,933
Jul 31, 2026	0.40	0.41	0.40	0.40	0.40	3.90%	24,100
Jul 30, 2026	0.36	0.39	0.36	0.39	0.39	-3.75%	28,000
Jul 21, 2026	0.39	0.40	0.36	0.40	0.40	3.90%	5,500
Jul 20, 2026	0.39	0.39	0.36	0.39	0.39	-10.47%	6,300
Jul 16, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	39,000
Jul 15, 2026	0.41	0.41	0.40	0.40	0.40	-	8,000
Jul 14, 2026	0.39	0.43	0.39	0.40	0.40	-11.11%	27,500
Jul 13, 2026	0.40	0.45	0.40	0.45	0.45	2.27%	18,300
Jul 10, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	32,129
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-	8,500
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	9,500
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	7,000
Jul 6, 2026	0.42	0.42	0.40	0.42	0.42	-	17,770
Jul 2, 2026	0.41	0.42	0.38	0.42	0.42	2.44%	42,000
Jun 30, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	81,000
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	38,000
Jun 26, 2026	0.43	0.44	0.39	0.40	0.40	-7.06%	63,800
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-	31,000
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	86,621
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	684
Jun 19, 2026	0.42	0.44	0.42	0.44	0.44	8.75%	30,500
Jun 18, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	47,156
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-	43,700