Storm Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.65	0.67	0.63	0.63	0.63	-3.08%	47,000
Oct 8, 2026	0.70	0.70	0.65	0.65	0.65	-2.99%	28,282
Oct 7, 2026	0.71	0.71	0.67	0.67	0.67	-1.47%	15,601
Oct 6, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	71,800
Oct 5, 2026	0.68	0.71	0.66	0.70	0.70	2.94%	121,585
Oct 2, 2026	0.67	0.69	0.62	0.68	0.68	-	105,130
Oct 1, 2026	0.65	0.68	0.65	0.68	0.68	9.68%	47,851
Sep 30, 2026	0.67	0.67	0.62	0.62	0.62	-7.46%	22,923
Sep 29, 2026	0.66	0.68	0.65	0.67	0.67	3.08%	76,577
Sep 28, 2026	0.65	0.66	0.63	0.65	0.65	-4.41%	54,531
Sep 25, 2026	0.54	0.68	0.54	0.68	0.68	25.93%	168,936
Sep 24, 2026	0.59	0.59	0.53	0.54	0.54	-6.90%	144,763
Sep 23, 2026	0.56	0.66	0.56	0.58	0.58	9.43%	336,906
Sep 22, 2026	0.50	0.53	0.49	0.53	0.53	6.00%	35,550
Sep 21, 2026	0.49	0.52	0.49	0.50	0.50	-	147,621
Sep 18, 2026	0.54	0.54	0.49	0.50	0.50	-1.96%	119,462
Sep 17, 2026	0.50	0.51	0.49	0.51	0.51	-	122,500
Sep 16, 2026	0.48	0.53	0.46	0.51	0.51	2.00%	48,171
Sep 15, 2026	0.50	0.50	0.44	0.50	0.50	-3.85%	199,979
Sep 14, 2026	0.52	0.53	0.52	0.52	0.52	-	32,745
Sep 11, 2026	0.52	0.53	0.52	0.52	0.52	-	121,692
Sep 10, 2026	0.51	0.52	0.51	0.52	0.52	-	67,600
Sep 9, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	154,153
Sep 8, 2026	0.49	0.53	0.49	0.53	0.53	9.28%	49,105
Sep 4, 2026	0.50	0.54	0.49	0.49	0.49	-2.02%	124,304
Sep 3, 2026	0.50	0.52	0.49	0.50	0.50	-1.00%	376,636
Sep 2, 2026	0.50	0.51	0.50	0.50	0.50	3.09%	468,721
Sep 1, 2026	0.50	0.50	0.47	0.49	0.49	1.04%	183,882
Aug 31, 2026	0.50	0.51	0.47	0.48	0.48	-2.04%	264,332
Aug 28, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	93,263
Aug 27, 2026	0.49	0.51	0.49	0.51	0.51	4.08%	221,080
Aug 26, 2026	0.48	0.51	0.48	0.49	0.49	4.26%	238,400
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-	14,661
Aug 24, 2026	0.47	0.49	0.47	0.47	0.47	-	72,194
Aug 21, 2026	0.47	0.47	0.45	0.47	0.47	-	8,117
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	-	8,000
Aug 19, 2026	0.44	0.47	0.40	0.47	0.47	8.05%	43,664
Aug 18, 2026	0.40	0.44	0.40	0.44	0.44	-1.14%	11,125
Aug 17, 2026	0.44	0.44	0.40	0.44	0.44	-	20,600
Aug 14, 2026	0.40	0.44	0.39	0.44	0.44	10.00%	49,645
Aug 13, 2026	0.41	0.42	0.40	0.40	0.40	-10.11%	17,117
Aug 12, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	14,100
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	1,140
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	4.71%	5,600
Aug 7, 2026	0.45	0.45	0.43	0.43	0.43	-4.49%	8,200
Aug 6, 2026	0.46	0.48	0.45	0.45	0.45	-3.26%	20,100
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	-	5,500
Aug 4, 2026	0.42	0.46	0.42	0.46	0.46	15.00%	57,933
Jul 31, 2026	0.40	0.41	0.40	0.40	0.40	3.90%	24,100
Jul 30, 2026	0.36	0.39	0.36	0.39	0.39	-3.75%	28,000