Storm Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.39	0.40	0.36	0.40	0.40	3.90%	5,500
Jul 20, 2026	0.39	0.39	0.36	0.39	0.39	-10.47%	6,300
Jul 16, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	39,000
Jul 15, 2026	0.41	0.41	0.40	0.40	0.40	-	8,000
Jul 14, 2026	0.39	0.43	0.39	0.40	0.40	-11.11%	27,500
Jul 13, 2026	0.40	0.45	0.40	0.45	0.45	2.27%	18,300
Jul 10, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	32,129
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-	8,500
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	9,500
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	7,000
Jul 6, 2026	0.42	0.42	0.40	0.42	0.42	-	17,770
Jul 2, 2026	0.41	0.42	0.38	0.42	0.42	2.44%	42,000
Jun 30, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	81,000
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	38,000
Jun 26, 2026	0.43	0.44	0.39	0.40	0.40	-7.06%	63,800
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-	31,000
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	86,621
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	684
Jun 19, 2026	0.42	0.44	0.42	0.44	0.44	8.75%	30,500
Jun 18, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	47,156
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-	43,700
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	29,437
Jun 12, 2026	0.37	0.40	0.37	0.40	0.40	-	48,550
Jun 11, 2026	0.39	0.40	0.39	0.40	0.40	8.11%	10,500
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	1,700
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	3,100
Jun 8, 2026	0.37	0.37	0.36	0.37	0.37	-9.88%	40,500
Jun 5, 2026	0.41	0.41	0.35	0.41	0.41	-	20,100
Jun 4, 2026	0.38	0.41	0.37	0.41	0.41	6.58%	35,500
Jun 3, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	39,575
Jun 2, 2026	0.40	0.42	0.40	0.41	0.41	22.39%	120,206
Jun 1, 2026	0.40	0.40	0.34	0.34	0.34	-11.84%	4,032
May 29, 2026	0.38	0.38	0.35	0.38	0.38	7.04%	61,601
May 28, 2026	0.37	0.37	0.34	0.36	0.36	-8.97%	10,393
May 27, 2026	0.31	0.40	0.29	0.39	0.39	34.48%	540,643
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-	21,000
May 25, 2026	0.29	0.29	0.29	0.29	0.29	5.45%	35,000
May 21, 2026	0.30	0.30	0.27	0.28	0.28	-16.67%	34,563
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	1,540
May 19, 2026	0.27	0.34	0.27	0.34	0.34	33.33%	142,338
May 15, 2026	0.27	0.27	0.26	0.26	0.26	-1.92%	52,670
May 14, 2026	0.26	0.26	0.26	0.26	0.26	-	10,000
May 13, 2026	0.25	0.26	0.25	0.26	0.26	6.12%	82,499
May 12, 2026	0.25	0.25	0.25	0.25	0.25	-3.92%	20,500
May 8, 2026	0.24	0.26	0.24	0.26	0.26	2.00%	11,500
May 7, 2026	0.23	0.25	0.23	0.25	0.25	4.17%	26,000
May 6, 2026	0.24	0.24	0.24	0.24	0.24	2.13%	10,020
May 5, 2026	0.22	0.24	0.22	0.24	0.24	6.82%	6,500
May 4, 2026	0.24	0.24	0.22	0.22	0.22	4.76%	1,500
May 1, 2026	0.22	0.22	0.21	0.21	0.21	-8.70%	33,000