Stallion Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.40	0.40	0.39	0.39	0.39	1.32%	47,433
Nov 27, 2025	0.40	0.40	0.37	0.38	0.38	-2.56%	48,296
Nov 26, 2025	0.40	0.41	0.39	0.39	0.39	-1.27%	131,714
Nov 25, 2025	0.41	0.41	0.40	0.40	0.40	-5.95%	87,634
Nov 24, 2025	0.43	0.43	0.41	0.42	0.42	-2.33%	115,523
Nov 21, 2025	0.42	0.44	0.41	0.43	0.43	2.38%	84,004
Nov 20, 2025	0.45	0.45	0.42	0.42	0.42	-3.45%	186,413
Nov 19, 2025	0.45	0.45	0.44	0.44	0.44	1.16%	69,946
Nov 18, 2025	0.46	0.46	0.43	0.43	0.43	-5.49%	128,762
Nov 17, 2025	0.43	0.51	0.43	0.46	0.46	8.33%	349,055
Nov 14, 2025	0.39	0.44	0.39	0.42	0.42	10.53%	245,419
Nov 13, 2025	0.40	0.40	0.37	0.38	0.38	-3.80%	77,462
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	16,845
Nov 11, 2025	0.40	0.40	0.39	0.40	0.40	3.90%	54,250
Nov 10, 2025	0.40	0.40	0.38	0.39	0.39	1.32%	9,600
Nov 7, 2025	0.41	0.41	0.38	0.38	0.38	-5.00%	79,738
Nov 6, 2025	0.41	0.41	0.40	0.40	0.40	-	19,303
Nov 5, 2025	0.40	0.41	0.39	0.40	0.40	2.56%	47,288
Nov 4, 2025	0.44	0.44	0.39	0.39	0.39	-10.34%	148,650
Nov 3, 2025	0.44	0.44	0.43	0.44	0.44	2.35%	65,943
Oct 31, 2025	0.43	0.44	0.43	0.43	0.43	-1.16%	25,827
Oct 30, 2025	0.43	0.43	0.42	0.43	0.43	-	50,487
Oct 29, 2025	0.43	0.43	0.42	0.43	0.43	-	54,500
Oct 28, 2025	0.43	0.44	0.42	0.43	0.43	-1.15%	148,350
Oct 27, 2025	0.43	0.45	0.43	0.44	0.44	1.16%	50,127
Oct 24, 2025	0.43	0.44	0.43	0.43	0.43	-1.15%	39,669
Oct 23, 2025	0.42	0.45	0.42	0.44	0.44	1.16%	62,051
Oct 22, 2025	0.44	0.44	0.43	0.43	0.43	1.18%	53,573
Oct 21, 2025	0.45	0.45	0.42	0.43	0.43	-6.59%	95,798
Oct 20, 2025	0.47	0.47	0.46	0.46	0.46	1.11%	114,600
Oct 17, 2025	0.47	0.47	0.45	0.45	0.45	-	20,201
Oct 16, 2025	0.49	0.49	0.44	0.45	0.45	-6.25%	190,800
Oct 15, 2025	0.49	0.49	0.46	0.48	0.48	-	125,412
Oct 14, 2025	0.43	0.50	0.43	0.48	0.48	14.29%	408,591
Oct 10, 2025	0.44	0.44	0.42	0.42	0.42	-	73,200
Oct 9, 2025	0.45	0.45	0.42	0.42	0.42	-2.33%	199,209
Oct 8, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	133,614
Oct 7, 2025	0.45	0.46	0.45	0.45	0.45	-	49,591
Oct 6, 2025	0.47	0.47	0.45	0.45	0.45	-3.23%	84,613
Oct 3, 2025	0.45	0.47	0.45	0.47	0.47	5.68%	187,562
Oct 2, 2025	0.44	0.47	0.44	0.44	0.44	2.33%	88,500
Oct 1, 2025	0.46	0.46	0.42	0.43	0.43	-3.37%	74,932
Sep 30, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	55,822
Sep 29, 2025	0.45	0.46	0.44	0.45	0.45	1.12%	149,224
Sep 26, 2025	0.43	0.46	0.43	0.45	0.45	4.71%	231,734
Sep 25, 2025	0.43	0.43	0.42	0.43	0.43	-2.30%	159,342
Sep 24, 2025	0.46	0.46	0.44	0.44	0.44	-4.40%	82,331
Sep 23, 2025	0.49	0.49	0.46	0.46	0.46	3.41%	335,162
Sep 22, 2025	0.44	0.48	0.44	0.44	0.44	2.33%	252,845
Sep 19, 2025	0.42	0.43	0.40	0.43	0.43	3.61%	107,097