Stallion Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.42	0.45	0.42	0.44	0.44	1.16%	62,051
Oct 22, 2025	0.44	0.44	0.43	0.43	0.43	1.18%	53,600
Oct 21, 2025	0.45	0.45	0.42	0.43	0.43	-6.59%	95,800
Oct 20, 2025	0.47	0.47	0.46	0.46	0.46	1.11%	114,600
Oct 17, 2025	0.47	0.47	0.45	0.45	0.45	-	20,200
Oct 16, 2025	0.49	0.49	0.44	0.45	0.45	-6.25%	190,800
Oct 15, 2025	0.49	0.49	0.46	0.48	0.48	-	125,400
Oct 14, 2025	0.43	0.50	0.43	0.48	0.48	14.29%	408,600
Oct 10, 2025	0.44	0.44	0.42	0.42	0.42	-	73,200
Oct 9, 2025	0.45	0.45	0.42	0.42	0.42	-2.33%	199,200
Oct 8, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	133,600
Oct 7, 2025	0.45	0.46	0.45	0.45	0.45	-	49,600
Oct 6, 2025	0.47	0.47	0.45	0.45	0.45	-3.23%	84,600
Oct 3, 2025	0.45	0.47	0.45	0.47	0.47	5.68%	187,600
Oct 2, 2025	0.44	0.47	0.44	0.44	0.44	2.33%	88,500
Oct 1, 2025	0.46	0.46	0.42	0.43	0.43	-3.37%	74,900
Sep 30, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	55,800
Sep 29, 2025	0.45	0.46	0.44	0.45	0.45	1.12%	149,200
Sep 26, 2025	0.43	0.46	0.43	0.45	0.45	4.71%	231,700
Sep 25, 2025	0.43	0.43	0.42	0.43	0.43	-2.30%	159,300
Sep 24, 2025	0.46	0.46	0.44	0.44	0.44	-4.40%	82,300
Sep 23, 2025	0.49	0.49	0.46	0.46	0.46	3.41%	335,200
Sep 22, 2025	0.44	0.48	0.44	0.44	0.44	2.33%	252,800
Sep 19, 2025	0.42	0.43	0.40	0.43	0.43	3.61%	107,100
Sep 18, 2025	0.47	0.48	0.40	0.42	0.42	-11.70%	316,000
Sep 17, 2025	0.49	0.50	0.46	0.47	0.47	-7.84%	226,500
Sep 16, 2025	0.47	0.53	0.46	0.51	0.51	12.09%	806,000
Sep 15, 2025	0.44	0.46	0.42	0.46	0.46	9.64%	225,900
Sep 12, 2025	0.43	0.43	0.42	0.42	0.42	1.22%	164,200
Sep 11, 2025	0.38	0.41	0.37	0.41	0.41	15.49%	250,500
Sep 10, 2025	0.32	0.38	0.32	0.36	0.36	18.33%	282,900
Sep 9, 2025	0.34	0.34	0.30	0.30	0.30	-6.25%	109,700
Sep 8, 2025	0.34	0.35	0.32	0.32	0.32	-1.54%	283,900
Sep 5, 2025	0.32	0.33	0.30	0.33	0.33	3.17%	127,300
Sep 4, 2025	0.35	0.35	0.31	0.32	0.32	-1.56%	139,300
Sep 3, 2025	0.34	0.35	0.32	0.32	0.32	-	66,000
Sep 2, 2025	0.30	0.34	0.30	0.32	0.32	6.67%	327,500
Aug 29, 2025	0.26	0.31	0.26	0.30	0.30	15.38%	299,300
Aug 28, 2025	0.29	0.29	0.26	0.26	0.26	-3.70%	144,500
Aug 27, 2025	0.29	0.29	0.27	0.27	0.27	-3.57%	66,900
Aug 26, 2025	0.24	0.29	0.24	0.28	0.28	19.15%	184,600
Aug 25, 2025	0.23	0.24	0.22	0.24	0.24	2.17%	100,500
Aug 22, 2025	0.22	0.23	0.21	0.23	0.23	4.55%	34,600
Aug 21, 2025	0.22	0.22	0.22	0.22	0.22	2.33%	28,500
Aug 20, 2025	0.22	0.22	0.22	0.22	0.22	2.38%	6,000
Aug 19, 2025	0.22	0.22	0.21	0.21	0.21	-	61,000
Aug 18, 2025	0.21	0.21	0.21	0.21	0.21	2.44%	5,000
Aug 15, 2025	0.22	0.22	0.19	0.21	0.21	-4.65%	299,900
Aug 14, 2025	0.22	0.22	0.22	0.22	0.22	-	2,000
Aug 13, 2025	0.21	0.22	0.21	0.22	0.22	2.38%	45,200