Stallion Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	359,922
Jan 8, 2026	0.34	0.34	0.31	0.32	0.32	-7.35%	297,718
Jan 7, 2026	0.33	0.34	0.32	0.34	0.34	-1.45%	360,659
Jan 6, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	335,872
Jan 5, 2026	0.32	0.36	0.32	0.35	0.35	6.06%	391,684
Jan 2, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	157,263
Dec 31, 2025	0.33	0.33	0.31	0.33	0.33	1.56%	188,207
Dec 30, 2025	0.32	0.33	0.29	0.32	0.32	-1.54%	789,235
Dec 29, 2025	0.39	0.39	0.32	0.33	0.33	-10.96%	1,158,276
Dec 24, 2025	0.41	0.41	0.37	0.37	0.37	-7.59%	122,907
Dec 23, 2025	0.40	0.42	0.38	0.40	0.40	12.86%	281,651
Dec 22, 2025	0.35	0.40	0.32	0.35	0.35	59.09%	416,748
Dec 19, 2025	0.40	0.49	0.22	0.22	0.22	-45.68%	1,538,323
Dec 18, 2025	0.40	0.41	0.40	0.41	0.41	3.85%	68,673
Dec 17, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	62,100
Dec 16, 2025	0.38	0.39	0.37	0.39	0.39	2.67%	43,603
Dec 15, 2025	0.37	0.39	0.35	0.38	0.38	-1.32%	363,755
Dec 12, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	73,353
Dec 11, 2025	0.40	0.41	0.38	0.39	0.39	1.30%	30,781
Dec 10, 2025	0.38	0.43	0.35	0.39	0.39	4.05%	167,539
Dec 9, 2025	0.38	0.38	0.36	0.37	0.37	-	39,513
Dec 8, 2025	0.40	0.40	0.37	0.37	0.37	-3.90%	24,215
Dec 5, 2025	0.40	0.40	0.38	0.39	0.39	-6.10%	24,631
Dec 4, 2025	0.40	0.41	0.38	0.41	0.41	2.50%	93,862
Dec 3, 2025	0.39	0.40	0.38	0.40	0.40	2.56%	64,058
Dec 2, 2025	0.35	0.39	0.35	0.39	0.39	11.43%	67,346
Dec 1, 2025	0.38	0.38	0.35	0.35	0.35	-9.09%	131,354
Nov 28, 2025	0.40	0.40	0.39	0.39	0.39	1.32%	47,433
Nov 27, 2025	0.40	0.40	0.37	0.38	0.38	-2.56%	48,296
Nov 26, 2025	0.40	0.41	0.39	0.39	0.39	-1.27%	131,714
Nov 25, 2025	0.41	0.41	0.40	0.40	0.40	-5.95%	87,634
Nov 24, 2025	0.43	0.43	0.41	0.42	0.42	-2.33%	115,523
Nov 21, 2025	0.42	0.44	0.41	0.43	0.43	2.38%	84,004
Nov 20, 2025	0.45	0.45	0.42	0.42	0.42	-3.45%	186,413
Nov 19, 2025	0.45	0.45	0.44	0.44	0.44	1.16%	69,946
Nov 18, 2025	0.46	0.46	0.43	0.43	0.43	-5.49%	128,762
Nov 17, 2025	0.43	0.51	0.43	0.46	0.46	8.33%	349,055
Nov 14, 2025	0.39	0.44	0.39	0.42	0.42	10.53%	245,419
Nov 13, 2025	0.40	0.40	0.37	0.38	0.38	-3.80%	77,462
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	16,845
Nov 11, 2025	0.40	0.40	0.39	0.40	0.40	3.90%	54,250
Nov 10, 2025	0.40	0.40	0.38	0.39	0.39	1.32%	9,600
Nov 7, 2025	0.41	0.41	0.38	0.38	0.38	-5.00%	79,738
Nov 6, 2025	0.41	0.41	0.40	0.40	0.40	-	19,303
Nov 5, 2025	0.40	0.41	0.39	0.40	0.40	2.56%	47,288
Nov 4, 2025	0.44	0.44	0.39	0.39	0.39	-10.34%	148,650
Nov 3, 2025	0.44	0.44	0.43	0.44	0.44	2.35%	65,943
Oct 31, 2025	0.43	0.44	0.43	0.43	0.43	-1.16%	25,827
Oct 30, 2025	0.43	0.43	0.42	0.43	0.43	-	50,487
Oct 29, 2025	0.43	0.43	0.42	0.43	0.43	-	54,500