Stallion Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	194,540
Apr 8, 2026	0.38	0.39	0.36	0.36	0.36	1.41%	257,065
Apr 7, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	56,758
Apr 6, 2026	0.38	0.38	0.35	0.37	0.37	-2.63%	242,281
Apr 2, 2026	0.38	0.38	0.36	0.38	0.38	-5.00%	231,684
Apr 1, 2026	0.46	0.46	0.40	0.40	0.40	-14.89%	1,136,643
Mar 31, 2026	0.34	0.47	0.33	0.47	0.47	46.87%	2,663,659
Mar 30, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	62,952
Mar 27, 2026	0.30	0.34	0.30	0.33	0.33	8.20%	423,899
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	55,100
Mar 25, 2026	0.31	0.32	0.31	0.31	0.31	-	33,200
Mar 24, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	47,727
Mar 23, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	34,457
Mar 20, 2026	0.32	0.32	0.30	0.30	0.30	-7.81%	86,654
Mar 19, 2026	0.29	0.32	0.29	0.32	0.32	-	125,430
Mar 18, 2026	0.33	0.33	0.32	0.32	0.32	-	122,404
Mar 17, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	58,672
Mar 16, 2026	0.35	0.36	0.33	0.33	0.33	-2.94%	215,044
Mar 13, 2026	0.35	0.36	0.34	0.34	0.34	-1.45%	139,064
Mar 12, 2026	0.36	0.36	0.34	0.35	0.35	-5.48%	143,179
Mar 11, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	132,575
Mar 10, 2026	0.36	0.38	0.35	0.36	0.36	-	123,432
Mar 9, 2026	0.36	0.38	0.34	0.36	0.36	1.41%	262,458
Mar 6, 2026	0.38	0.38	0.35	0.36	0.36	-2.74%	89,379
Mar 5, 2026	0.40	0.42	0.35	0.37	0.37	-3.95%	700,616
Mar 4, 2026	0.41	0.41	0.38	0.38	0.38	-	226,032
Mar 3, 2026	0.42	0.44	0.38	0.38	0.38	-7.32%	652,479
Mar 2, 2026	0.39	0.43	0.39	0.41	0.41	6.49%	536,348
Feb 27, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	218,363
Feb 26, 2026	0.44	0.44	0.39	0.39	0.39	-7.14%	210,004
Feb 25, 2026	0.41	0.44	0.41	0.42	0.42	5.00%	425,003
Feb 24, 2026	0.37	0.40	0.37	0.40	0.40	6.67%	381,461
Feb 23, 2026	0.36	0.38	0.35	0.38	0.38	2.74%	546,987
Feb 20, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	252,631
Feb 19, 2026	0.36	0.37	0.34	0.36	0.36	1.43%	299,455
Feb 18, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	221,204
Feb 17, 2026	0.38	0.38	0.36	0.36	0.36	-2.74%	231,563
Feb 13, 2026	0.36	0.38	0.36	0.37	0.37	2.82%	335,220
Feb 12, 2026	0.37	0.37	0.35	0.36	0.36	-	43,916
Feb 11, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	219,455
Feb 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	530,501
Feb 9, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	107,695
Feb 6, 2026	0.40	0.40	0.38	0.39	0.39	-1.28%	321,783
Feb 5, 2026	0.41	0.42	0.39	0.39	0.39	-4.88%	149,086
Feb 4, 2026	0.41	0.41	0.40	0.41	0.41	5.13%	271,700
Feb 3, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	355,333
Feb 2, 2026	0.39	0.39	0.38	0.38	0.38	-	90,856
Jan 30, 2026	0.41	0.41	0.37	0.38	0.38	-7.32%	598,326
Jan 29, 2026	0.40	0.41	0.38	0.41	0.41	6.49%	246,763
Jan 28, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	201,416