Skip to main content
logo
Stallion Uranium Corp. (TSXV:STUD)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

Stallion Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.230.230.220.22--87,500
Jul 24, 20250.250.250.220.22--10.20%179,000
Jul 23, 20250.250.250.240.25--238,700
Jul 22, 20250.250.250.250.25--4,700
Jul 21, 20250.250.250.240.25--2.00%102,500
Jul 18, 20250.250.250.250.25-2.04%33,400
Jul 17, 20250.240.250.240.25-4.26%309,600
Jul 16, 20250.220.240.220.24-9.30%59,300
Jul 15, 20250.230.230.220.22--6.52%68,600
Jul 14, 20250.220.250.220.23-9.52%234,700
Jul 11, 20250.230.250.210.21--6.67%442,200
Jul 10, 20250.240.240.230.23--4.26%405,100
Jul 9, 20250.220.240.200.24-6.82%530,800
Jul 8, 20250.170.240.170.22-33.33%397,600
Jul 7, 20250.140.200.140.17-17.86%922,800
Jul 4, 20250.140.140.140.14---
Jul 3, 20250.140.140.140.14---
Jul 2, 20250.140.140.140.14---
Jun 30, 20250.140.140.140.14---
Jun 27, 20250.140.140.140.14---
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14---
Jun 20, 20250.140.140.140.14---
Jun 19, 20250.140.140.140.14---
Jun 18, 20250.140.140.140.14---
Jun 17, 20250.140.140.140.14---
Jun 16, 20250.140.140.140.14---
Jun 13, 20250.140.140.140.14---
Jun 12, 20250.140.140.140.14---
Jun 11, 20250.140.140.140.14---
Jun 10, 20250.140.140.140.14---
Jun 9, 20250.140.140.140.14---
Jun 6, 20250.140.140.140.14---
Jun 5, 20250.140.140.140.14---
Jun 4, 20250.140.140.140.14---
Jun 3, 20250.140.140.140.14---
Jun 2, 20250.140.140.140.14---
May 30, 20250.140.140.140.14---
May 29, 20250.140.140.140.14---
May 28, 20250.140.140.140.14---
May 27, 20250.140.140.140.14---
May 26, 20250.140.140.140.14---
May 23, 20250.140.140.140.14---
May 22, 20250.140.140.140.14---
May 21, 20250.140.140.140.14---
May 20, 20250.140.140.140.14---
May 16, 20250.140.140.140.14---
May 15, 20250.140.140.140.14---