Stallion Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	94,369
May 19, 2026	0.34	0.34	0.33	0.34	0.34	-1.45%	79,035
May 15, 2026	0.35	0.37	0.34	0.35	0.35	-	279,697
May 14, 2026	0.34	0.37	0.33	0.35	0.35	9.52%	275,985
May 13, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	90,853
May 12, 2026	0.35	0.36	0.30	0.30	0.30	-16.67%	206,424
May 11, 2026	0.34	0.37	0.33	0.36	0.36	2.86%	126,280
May 8, 2026	0.35	0.36	0.35	0.35	0.35	-0.71%	32,637
May 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.08%	76,256
May 6, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	14,102
May 5, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	66,874
May 4, 2026	0.38	0.38	0.36	0.36	0.36	-5.33%	122,632
May 1, 2026	0.35	0.38	0.35	0.38	0.38	8.70%	128,039
Apr 30, 2026	0.35	0.35	0.34	0.35	0.35	-	73,200
Apr 29, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	21,900
Apr 28, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	21,600
Apr 27, 2026	0.37	0.37	0.35	0.36	0.36	-	98,271
Apr 24, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	60,698
Apr 23, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	241,515
Apr 22, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	67,030
Apr 21, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	64,226
Apr 20, 2026	0.37	0.38	0.36	0.38	0.38	-	87,815
Apr 17, 2026	0.38	0.38	0.35	0.38	0.38	1.35%	130,284
Apr 16, 2026	0.39	0.39	0.36	0.37	0.37	-7.50%	112,410
Apr 15, 2026	0.37	0.40	0.34	0.40	0.40	11.11%	297,074
Apr 14, 2026	0.38	0.38	0.35	0.36	0.36	-1.37%	133,260
Apr 13, 2026	0.35	0.38	0.35	0.37	0.37	4.29%	117,818
Apr 10, 2026	0.36	0.36	0.35	0.35	0.35	-	112,710
Apr 9, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	194,540
Apr 8, 2026	0.38	0.39	0.36	0.36	0.36	1.41%	257,065
Apr 7, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	56,758
Apr 6, 2026	0.38	0.38	0.35	0.37	0.37	-2.63%	242,281
Apr 2, 2026	0.38	0.38	0.36	0.38	0.38	-5.00%	231,684
Apr 1, 2026	0.46	0.46	0.40	0.40	0.40	-14.89%	1,136,643
Mar 31, 2026	0.34	0.47	0.33	0.47	0.47	46.87%	2,663,659
Mar 30, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	62,952
Mar 27, 2026	0.30	0.34	0.30	0.33	0.33	8.20%	423,899
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	55,100
Mar 25, 2026	0.31	0.32	0.31	0.31	0.31	-	33,200
Mar 24, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	47,727
Mar 23, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	34,457
Mar 20, 2026	0.32	0.32	0.30	0.30	0.30	-7.81%	86,654
Mar 19, 2026	0.29	0.32	0.29	0.32	0.32	-	125,430
Mar 18, 2026	0.33	0.33	0.32	0.32	0.32	-	122,404
Mar 17, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	58,672
Mar 16, 2026	0.35	0.36	0.33	0.33	0.33	-2.94%	215,044
Mar 13, 2026	0.35	0.36	0.34	0.34	0.34	-1.45%	139,064
Mar 12, 2026	0.36	0.36	0.34	0.35	0.35	-5.48%	143,179
Mar 11, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	132,575
Mar 10, 2026	0.36	0.38	0.35	0.36	0.36	-	123,432