Stallion Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.24	0.24	0.20	0.20	0.20	-20.00%	417,041
Jun 29, 2026	0.27	0.27	0.25	0.25	0.25	-3.85%	125,484
Jun 26, 2026	0.27	0.27	0.26	0.26	0.26	1.96%	173,500
Jun 25, 2026	0.27	0.27	0.26	0.26	0.26	-8.93%	80,215
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	11,923
Jun 23, 2026	0.29	0.29	0.28	0.29	0.29	-	122,500
Jun 22, 2026	0.32	0.32	0.29	0.29	0.29	-13.64%	111,660
Jun 19, 2026	0.32	0.33	0.30	0.33	0.33	4.76%	403,220
Jun 18, 2026	0.27	0.32	0.27	0.32	0.32	16.67%	1,873,398
Jun 17, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	664,631
Jun 16, 2026	0.29	0.30	0.27	0.28	0.28	-5.17%	64,384
Jun 15, 2026	0.29	0.30	0.28	0.29	0.29	3.57%	63,633
Jun 12, 2026	0.29	0.29	0.28	0.28	0.28	-	45,080
Jun 11, 2026	0.29	0.31	0.28	0.28	0.28	3.70%	135,120
Jun 10, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	43,644
Jun 9, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	156,750
Jun 8, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	36,001
Jun 5, 2026	0.31	0.33	0.31	0.31	0.31	-3.13%	277,531
Jun 4, 2026	0.29	0.32	0.28	0.32	0.32	14.29%	146,753
Jun 3, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	345,447
Jun 2, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	27,688
Jun 1, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	42,404
May 29, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	24,736
May 28, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	42,532
May 27, 2026	0.31	0.33	0.31	0.32	0.32	3.28%	100,193
May 26, 2026	0.32	0.32	0.31	0.31	0.31	-6.15%	99,233
May 25, 2026	0.33	0.34	0.32	0.33	0.33	-5.80%	52,117
May 22, 2026	0.34	0.35	0.32	0.35	0.35	2.99%	13,252
May 21, 2026	0.33	0.35	0.33	0.34	0.34	1.52%	75,351
May 20, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	94,369
May 19, 2026	0.34	0.34	0.33	0.34	0.34	-1.45%	79,035
May 15, 2026	0.35	0.37	0.34	0.35	0.35	-	279,697
May 14, 2026	0.34	0.37	0.33	0.35	0.35	9.52%	275,985
May 13, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	90,853
May 12, 2026	0.35	0.36	0.30	0.30	0.30	-16.67%	206,424
May 11, 2026	0.34	0.37	0.33	0.36	0.36	2.86%	126,280
May 8, 2026	0.35	0.36	0.35	0.35	0.35	-0.71%	32,637
May 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.08%	76,256
May 6, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	14,102
May 5, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	66,874
May 4, 2026	0.38	0.38	0.36	0.36	0.36	-5.33%	122,632
May 1, 2026	0.35	0.38	0.35	0.38	0.38	8.70%	128,039
Apr 30, 2026	0.35	0.35	0.34	0.35	0.35	-	73,200
Apr 29, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	21,900
Apr 28, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	21,600
Apr 27, 2026	0.37	0.37	0.35	0.36	0.36	-	98,271
Apr 24, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	60,698
Apr 23, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	241,515
Apr 22, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	67,030
Apr 21, 2026	0.37	0.37	0.36	0.36	0.36	-4.00%	64,226