Stockworks Gold Inc. (TSXV:STW)
Canada · Delayed Price · Currency is CAD 0.2000
-0.0150 (-6.98%)
Aug 8, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -6.98% | 9,500 |
| Aug 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.38% | 9,539 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Aug 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Aug 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 1,083 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 5,833 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.44% | 1,500 |
| Jul 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 13.89% | 5,000 |
| Jul 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 18, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 5.88% | 1,500 |
| Jul 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.03% | 4,000 |
| Jul 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 19,000 |
| Jul 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 11, 2025 | 0.19 | 0.19 | 0.15 | 0.17 | - | -1.45% | 10,000 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -6.76% | 2,000 |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 12.12% | 2,000 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | 6.45% | 1,500 |
| Jul 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | - | 2,500 |
| Jul 3, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | - | -22.50% | 58,000 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 27, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | -2.44% | 1,500 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.50% | 17,500 |
| Jun 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.44% | 5,000 |
| Jun 18, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -8.89% | 14,900 |
| Jun 17, 2025 | 0.24 | 0.25 | 0.21 | 0.23 | - | -6.25% | 16,400 |
| Jun 16, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | - | 11.63% | 23,500 |
| Jun 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.44% | 1,000 |
| Jun 12, 2025 | 0.18 | 0.24 | 0.18 | 0.23 | - | 25.00% | 56,501 |
| Jun 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -10.00% | 10,833 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,500 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,000 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -13.04% | 2,450 |
| Jun 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 15.00% | 5,000 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,500 |