Skip to main content
logo
Stockworks Gold Inc. (TSXV:STW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Oct 28, 2026, 3:33 PM EDT

Stockworks Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20260.070.070.060.060.06-7.69%120,000
Oct 27, 20260.070.070.070.070.07-7.14%26,000
Oct 26, 20260.070.070.070.070.07-10,000
Oct 20, 20260.070.070.070.070.07-6.67%1,000
Oct 19, 20260.070.080.070.080.08-11.76%29,000
Oct 16, 20260.090.090.090.090.09-1,000
Oct 15, 20260.090.090.080.090.09-46,001
Oct 14, 20260.080.090.080.090.096.25%3,500
Oct 13, 20260.080.080.080.080.08-2,000
Oct 8, 20260.080.080.080.080.08-5.88%15,000
Oct 7, 20260.090.090.090.090.096.25%16,000
Oct 6, 20260.080.080.080.080.08-86,000
Oct 5, 20260.080.080.080.080.08-1,000
Oct 1, 20260.080.080.080.080.08-29,000
Sep 30, 20260.100.100.080.080.08-15.79%257,934
Sep 29, 20260.110.110.100.100.10-5.00%8,505
Sep 25, 20260.100.100.100.100.10-1,000
Sep 24, 20260.100.100.100.100.105.26%48,000
Sep 23, 20260.090.100.090.100.10-34,652
Sep 18, 20260.100.100.100.100.105.56%50,000
Sep 17, 20260.100.100.090.090.09-10.00%81,113
Sep 16, 20260.100.100.100.100.1011.11%1,000
Sep 15, 20260.100.100.090.090.09-5.26%130,000
Sep 14, 20260.100.100.100.100.1011.76%155,000
Sep 11, 20260.090.090.090.090.09-5.56%7,000
Sep 10, 20260.100.100.090.090.09-73,000
Sep 9, 20260.090.090.090.090.09-5.26%51,000
Sep 3, 20260.080.100.080.100.105.56%140,853
Aug 31, 20260.100.100.090.090.09-10.00%4,400
Aug 28, 20260.100.100.100.100.105.26%76,000
Aug 27, 20260.100.100.100.100.10-75,060
Aug 26, 20260.100.100.100.100.105.56%75,000
Aug 25, 20260.090.090.090.090.0912.50%75,000
Aug 20, 20260.090.090.080.080.08-22,044
Aug 19, 20260.090.090.080.080.08-15,000
Aug 18, 20260.090.090.080.080.08-11.11%15,000
Aug 13, 20260.090.090.090.090.09-16,133
Aug 12, 20260.090.090.090.090.09-10.00%53,500
Aug 6, 20260.100.100.100.100.10-4.76%48,000
Aug 4, 20260.100.110.090.110.11-56,000
Jul 28, 20260.110.110.110.110.1110.53%3,000
Jul 27, 20260.100.100.100.100.10-9.52%30,500
Jul 23, 20260.100.110.100.110.115.00%3,000
Jul 22, 20260.100.100.100.100.10-756
Jul 20, 20260.100.100.100.100.10-9,500
Jul 16, 20260.100.100.100.100.10-800
Jul 9, 20260.100.100.100.100.10-4.76%500
Jul 6, 20260.100.110.100.110.11-8.70%44,796
Jun 29, 20260.120.120.120.120.129.52%1,000
Jun 26, 20260.110.110.110.110.11-4.55%11,000