Sucro Limited (TSXV:SUGR)
Canada
· Delayed Price · Currency is CAD 12.00
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Sucro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 11.60 | 12.00 | 11.60 | 12.00 | - | - | 1,000 |
| Mar 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 100 |
| Mar 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 100 |
| Mar 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | -0.83% | 100 |
| Mar 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | 0.83% | 100 |
| Mar 24, 2025 | 12.10 | 12.10 | 11.60 | 12.00 | - | -0.83% | 700 |
| Mar 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | 100 |
| Mar 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
| Mar 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | 100 |
| Mar 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | 0.83% | 100 |
| Mar 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |