Sucro Limited (TSXV:SUGR)
Canada
· Delayed Price · Currency is CAD 12.25
0.00 (0.00%)
Apr 22, 2025, 9:30 AM EDT
Sucro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.50 | 12.50 | 12.25 | 12.25 | - | - | 400 |
| Apr 22, 2025 | 12.25 | 12.25 | 11.30 | 12.25 | - | - | 1,000 |
| Apr 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | - | - | 200 |
| Apr 17, 2025 | 12.00 | 12.25 | 12.00 | 12.25 | - | -2.00% | 500 |
| Apr 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Apr 15, 2025 | 12.50 | 12.77 | 12.37 | 12.50 | - | - | 1,600 |
| Apr 14, 2025 | 11.50 | 12.50 | 11.50 | 12.50 | - | 9.17% | 2,000 |
| Apr 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | -4.58% | 100 |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
| Apr 9, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | - | - | 4,500 |
| Apr 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 100 |
| Apr 7, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | - | 9.09% | 900 |
| Apr 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | -6.38% | 100 |
| Apr 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - | - | 300 |
| Apr 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | - | -2.08% | 100 |
| Apr 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 100 |
| Mar 31, 2025 | 11.60 | 12.00 | 11.60 | 12.00 | - | - | 2,200 |
| Mar 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 100 |
| Mar 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | 100 |
| Mar 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | -0.83% | 100 |
| Mar 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | 0.83% | 100 |
| Mar 24, 2025 | 12.10 | 12.10 | 11.60 | 12.00 | - | -0.83% | 700 |
| Mar 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | 100 |
| Mar 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
| Mar 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | - | 100 |
| Mar 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | 0.83% | 100 |
| Mar 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |