Sucro Limited (TSXV:SUGR)
Canada flag Canada · Delayed Price · Currency is CAD
11.37
+0.32 (2.90%)
Oct 23, 2025, 12:48 PM EDT

Sucro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.4011.4011.3711.3711.372.90%304
Oct 22, 202511.9211.9211.0511.0511.05-7.45%5,100
Oct 21, 202511.9411.9411.9411.9411.94--
Oct 20, 202511.9411.9411.9411.9411.943.83%100
Oct 17, 202511.0711.5011.0711.5011.504.07%200
Oct 16, 202511.7612.0011.0511.0511.05-5.96%8,600
Oct 15, 202511.7511.7511.7511.7511.75--
Oct 14, 202511.7511.7511.7511.7511.754.26%1,300
Oct 10, 202511.3011.3011.2711.2711.27-6.08%700
Oct 9, 202512.0012.0012.0012.0012.00-300
Oct 8, 202512.0012.0012.0012.0012.00-100
Oct 7, 202512.0012.0012.0012.0012.00--
Oct 6, 202512.0012.0012.0012.0012.00-500
Oct 3, 202512.0112.0111.9512.0012.00-2.20%2,900
Oct 2, 202511.8012.5011.8012.2712.270.08%1,900
Oct 1, 202512.3112.6012.2612.2612.26-4.96%5,400
Sep 30, 202512.8712.9411.9912.9012.90-0.39%700
Sep 29, 202512.9512.9512.9512.9512.95-0.38%100
Sep 26, 202513.0013.0013.0013.0013.00-200
Sep 25, 202513.0013.0013.0013.0013.000.08%200
Sep 24, 202513.0013.0012.9912.9912.99-0.08%300
Sep 23, 202513.0013.0013.0013.0013.00--
Sep 22, 202513.0013.9013.0013.0013.00-600
Sep 19, 202513.0113.0113.0013.0013.00-2.03%700
Sep 18, 202513.2713.2713.2713.2713.270.15%100
Sep 17, 202513.2913.2913.2513.2513.25-0.53%700
Sep 16, 202513.3213.3213.3213.3213.32-0.22%100
Sep 15, 202513.3513.3513.3513.3513.35-3.05%400
Sep 12, 202513.4913.7713.4913.7713.775.92%3,400
Sep 11, 202513.0013.0013.0013.0013.00--
Sep 10, 202513.4013.4013.0013.0013.00-2.99%2,300
Sep 9, 202513.0013.4013.0013.4013.403.08%700
Sep 8, 202513.5013.5013.0013.0013.00-3,300
Sep 5, 202513.4713.4713.0013.0013.00-3.49%600
Sep 4, 202513.4713.4713.4713.4713.470.07%100
Sep 3, 202513.4613.4613.4613.4613.46-0.07%1,000
Sep 2, 202513.4713.4713.4713.4713.47-0.07%400
Aug 29, 202513.4813.4813.4813.4813.480.22%300
Aug 28, 202513.4513.4513.4513.4513.451.51%100
Aug 27, 202513.4913.4913.0013.2513.251.84%400
Aug 26, 202513.0113.0113.0113.0113.01--
Aug 25, 202513.4913.4912.0013.0113.01-1.81%1,300
Aug 22, 202513.2513.2512.7713.2513.25-900
Aug 21, 202513.2513.2513.2513.2513.25--
Aug 20, 202513.2513.2513.2513.2513.25-100
Aug 19, 202513.2513.2513.2513.2513.25-1,100
Aug 18, 202513.2513.2513.2513.2513.25-200
Aug 15, 202513.2513.2513.2513.2513.25-100
Aug 14, 202513.2513.2513.2513.2513.25-700
Aug 13, 202513.2513.2513.2513.2513.25-2,200