Sucro Limited (TSXV:SUGR)
Canada flag Canada · Delayed Price · Currency is CAD
13.40
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT

Sucro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202513.4013.4013.4013.40--100
Jul 22, 202513.2013.4013.0713.40--0.74%2,600
Jul 21, 202513.5013.5013.5013.50-0.37%800
Jul 18, 202513.3013.4513.3013.45-0.60%500
Jul 17, 202513.5513.5513.2013.37-2.85%300
Jul 16, 202513.2713.2713.0013.00--500
Jul 15, 202513.0013.0013.0013.00--200
Jul 14, 202513.0013.0013.0013.00--2,700
Jul 11, 202512.7513.0012.7513.00--500
Jul 10, 202513.0013.0013.0013.00-1.96%100
Jul 9, 202513.0013.0012.7512.75--1.92%1,200
Jul 8, 202513.0013.0013.0013.00--600
Jul 7, 202513.0013.0013.0013.00--200
Jul 4, 202513.0013.0013.0013.00--2.99%100
Jul 3, 202513.4013.4013.4013.40---
Jul 2, 202513.4013.4013.4013.40---
Jun 30, 202513.4013.4013.4013.40-1.13%100
Jun 27, 202513.2513.2513.2513.25---
Jun 26, 202513.2513.2513.2513.25-1.92%100
Jun 25, 202513.0013.0013.0013.00---
Jun 24, 202513.0013.0013.0013.00--3.70%100
Jun 23, 202512.8513.5012.8513.50-4.57%1,000
Jun 20, 202512.9112.9112.9112.91---
Jun 19, 202512.9612.9612.9112.91--0.31%300
Jun 18, 202512.9512.9512.9512.95-1.17%200
Jun 17, 202512.8012.8012.8012.80---
Jun 16, 202512.8012.8012.8012.80--100
Jun 13, 202512.7912.8012.7912.80-0.39%200
Jun 12, 202512.7512.7512.7512.75---
Jun 11, 202512.7512.7512.7512.75---
Jun 10, 202512.7512.7512.7512.75---
Jun 9, 202512.7512.7512.7512.75---
Jun 6, 202512.7512.7512.7512.75-3.66%100
Jun 5, 202512.3012.3012.3012.30--1.20%200
Jun 4, 202512.4512.4512.4512.45--0.40%100
Jun 3, 202512.5012.5012.5012.50-2.04%300
Jun 2, 202512.2512.2512.2512.25-1.24%200
May 30, 202512.2512.5012.1012.10--1.22%900
May 29, 202512.5012.5012.2512.25--300
May 28, 202512.2512.2512.2512.25--100
May 27, 202512.2512.2512.2512.25--200
May 26, 202512.2512.2512.2512.25---
May 23, 202512.2512.2512.2512.25-1.24%100
May 22, 202512.1012.1012.1012.10-5.22%100
May 21, 202511.9912.0011.5011.50--2.04%700
May 20, 202511.7511.7511.7411.74-2.00%300
May 16, 202511.6011.7411.5011.51--4.08%1,600
May 15, 202512.0012.0012.0012.00--200
May 14, 202512.0012.0012.0012.00--100
May 13, 202512.0012.0012.0012.00--2.04%100