Sucro Limited (TSXV:SUGR)
Canada flag Canada · Delayed Price · Currency is CAD
12.27
-0.63 (-4.88%)
Oct 1, 2025, 12:20 PM EDT

Sucro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202512.8712.9411.9912.9012.90-0.39%700
Sep 29, 202512.9512.9512.9512.9512.95-0.38%100
Sep 26, 202513.0013.0013.0013.0013.00-200
Sep 25, 202513.0013.0013.0013.0013.000.08%200
Sep 24, 202513.0013.0012.9912.9912.99-0.08%300
Sep 23, 202513.0013.0013.0013.0013.00--
Sep 22, 202513.0013.9013.0013.0013.00-600
Sep 19, 202513.0113.0113.0013.0013.00-2.03%700
Sep 18, 202513.2713.2713.2713.2713.270.15%100
Sep 17, 202513.2913.2913.2513.2513.25-0.53%700
Sep 16, 202513.3213.3213.3213.3213.32-0.22%100
Sep 15, 202513.3513.3513.3513.3513.35-3.05%400
Sep 12, 202513.4913.7713.4913.7713.775.92%3,400
Sep 11, 202513.0013.0013.0013.0013.00--
Sep 10, 202513.4013.4013.0013.0013.00-2.99%2,300
Sep 9, 202513.0013.4013.0013.4013.403.08%700
Sep 8, 202513.5013.5013.0013.0013.00-3,300
Sep 5, 202513.4713.4713.0013.0013.00-3.49%600
Sep 4, 202513.4713.4713.4713.4713.470.07%100
Sep 3, 202513.4613.4613.4613.4613.46-0.07%1,000
Sep 2, 202513.4713.4713.4713.4713.47-0.07%400
Aug 29, 202513.4813.4813.4813.4813.480.22%300
Aug 28, 202513.4513.4513.4513.4513.451.51%100
Aug 27, 202513.4913.4913.0013.2513.251.84%400
Aug 26, 202513.0113.0113.0113.0113.01--
Aug 25, 202513.4913.4912.0013.0113.01-1.81%1,300
Aug 22, 202513.2513.2512.7713.2513.25-900
Aug 21, 202513.2513.2513.2513.2513.25--
Aug 20, 202513.2513.2513.2513.2513.25-100
Aug 19, 202513.2513.2513.2513.2513.25-1,100
Aug 18, 202513.2513.2513.2513.2513.25-200
Aug 15, 202513.2513.2513.2513.2513.25-100
Aug 14, 202513.2513.2513.2513.2513.25-700
Aug 13, 202513.2513.2513.2513.2513.25-2,200
Aug 12, 202513.2513.2513.2513.2513.25--
Aug 11, 202513.2513.2513.2513.2513.25-100
Aug 8, 202513.2513.2513.2513.2513.25-100
Aug 7, 202513.2513.2513.2513.2513.25-100
Aug 6, 202513.2513.2513.2513.2513.25-600
Aug 5, 202513.2513.2513.2513.2513.25-1.78%100
Aug 1, 202513.4913.4913.4913.4913.493.77%100
Jul 31, 202513.0013.5013.0013.0013.00-3.70%5,100
Jul 30, 202513.5013.5013.5013.5013.50-2,000
Jul 29, 202513.5013.5013.5013.5013.50--
Jul 28, 202513.5013.5013.5013.5013.500.75%3,000
Jul 25, 202513.4013.4013.4013.4013.40--
Jul 24, 202513.4013.4013.4013.4013.40--
Jul 23, 202513.4013.4013.4013.4013.40-100
Jul 22, 202513.2013.4013.0713.4013.40-0.74%2,600
Jul 21, 202513.5013.5013.5013.5013.500.37%800