Sucro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.87	11.87	11.11	11.11	11.11	-6.40%	441
May 28, 2026	11.87	11.87	11.87	11.87	11.87	-4.04%	454
May 27, 2026	12.00	12.37	11.87	12.37	12.37	-3.13%	500
May 26, 2026	12.77	12.77	12.77	12.77	12.77	2.98%	100
May 25, 2026	12.25	12.40	12.25	12.40	12.40	1.22%	600
May 22, 2026	10.80	12.25	10.80	12.25	12.25	13.43%	712
May 21, 2026	11.00	11.00	10.80	10.80	10.80	-1.19%	330
May 20, 2026	10.97	10.97	10.55	10.93	10.93	-9.67%	2,848
May 19, 2026	12.17	12.17	12.10	12.10	12.10	0.25%	200
May 15, 2026	12.25	12.25	12.07	12.07	12.07	-1.47%	203
May 14, 2026	12.25	12.25	12.25	12.25	12.25	0.66%	500
May 13, 2026	12.17	12.17	12.17	12.17	12.17	-0.81%	215
May 11, 2026	12.07	12.27	11.47	12.27	12.27	6.97%	744
Apr 29, 2026	12.07	12.07	11.47	11.47	11.47	-6.52%	1,080
Apr 28, 2026	12.53	12.53	12.27	12.27	12.27	-1.60%	300
Apr 27, 2026	12.99	12.99	12.47	12.47	12.47	-3.93%	600
Apr 24, 2026	12.98	12.98	12.98	12.98	12.98	0.85%	100
Apr 23, 2026	12.87	12.87	12.87	12.87	12.87	-1.00%	200
Apr 22, 2026	12.87	13.00	12.77	13.00	13.00	0.23%	400
Apr 21, 2026	12.67	13.00	12.67	12.97	12.97	0.54%	300
Apr 20, 2026	13.00	13.00	12.90	12.90	12.90	3.20%	449
Apr 15, 2026	12.70	12.70	12.50	12.50	12.50	-1.57%	200
Apr 14, 2026	12.70	12.70	12.70	12.70	12.70	-	100
Apr 13, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	100
Apr 9, 2026	12.90	12.90	12.90	12.90	12.90	-0.69%	100
Apr 6, 2026	12.65	12.99	12.65	12.99	12.99	6.04%	490
Apr 2, 2026	12.25	12.25	12.25	12.25	12.25	6.52%	210
Mar 31, 2026	11.83	11.83	11.50	11.50	11.50	-2.54%	200
Mar 30, 2026	12.99	12.99	11.80	11.80	11.80	-9.09%	500
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	1.80%	100
Mar 26, 2026	12.74	12.75	12.74	12.75	12.75	5.37%	1,011
Mar 25, 2026	12.25	12.73	12.10	12.10	12.10	20.52%	1,600
Mar 23, 2026	12.73	12.73	10.00	10.04	10.04	-20.32%	1,220
Mar 20, 2026	12.60	12.60	12.60	12.60	12.60	2.86%	940
Mar 19, 2026	12.25	12.25	12.25	12.25	12.25	11.26%	205
Mar 16, 2026	10.90	11.01	10.90	11.01	11.01	9.99%	705
Mar 12, 2026	11.04	11.04	10.01	10.01	10.01	-9.33%	959
Mar 9, 2026	12.50	12.50	11.04	11.04	11.04	-11.68%	300
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	2.04%	100
Mar 4, 2026	12.25	12.25	12.25	12.25	12.25	2.08%	104
Mar 3, 2026	12.00	12.00	12.00	12.00	12.00	0.08%	100
Mar 2, 2026	11.99	11.99	11.99	11.99	11.99	9.50%	100
Feb 26, 2026	10.95	10.95	10.95	10.95	10.95	-8.75%	115
Feb 25, 2026	12.00	12.00	12.00	12.00	12.00	-	100
Feb 24, 2026	12.00	12.00	12.00	12.00	12.00	-	100
Feb 23, 2026	12.00	12.00	12.00	12.00	12.00	-	100
Feb 18, 2026	12.00	12.00	12.00	12.00	12.00	-	300
Feb 13, 2026	12.00	12.00	12.00	12.00	12.00	4.44%	100
Feb 12, 2026	10.95	11.49	10.95	11.49	11.49	-	260
Feb 11, 2026	11.49	11.49	11.49	11.49	11.49	-	100