Superior Mining International Corporation (TSXV:SUI)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
TSXV:SUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 887 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,000 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,000 |
| Aug 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 19,516 |
| Aug 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 13, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 5.00% | 3,150 |
| Aug 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 15,000 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,520 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 5,000 |
| Aug 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 1,000 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,000 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,001 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 2,000 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 8,000 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 11,000 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 1,000 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.70% | 64,000 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 32,505 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 72,000 |
| Jul 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,002 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 62,000 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 1,002 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.50% | 22,302 |
| Jul 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 62,162 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 6,500 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 18,461 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,074 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 27,000 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.70% | 13,000 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -17.86% | 130,500 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 23,500 |
| Jun 17, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -9.38% | 11,000 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,000 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -8.57% | 8,100 |