Superior Mining International Corporation (TSXV:SUI)
Canada
· Delayed Price · Currency is CAD 0.1600
+0.0100 (6.67%)
Jun 4, 2025, 9:30 AM EDT
TSXV:SUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 25.00% | 2,881 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -12.50% | 6,000 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 500 |
| Jun 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.67% | 3,500 |
| Jun 3, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | - | 11.11% | 114,950 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 30, 2025 | 0.15 | 0.16 | 0.13 | 0.14 | - | -6.90% | 22,000 |
| May 29, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | - | 7.41% | 78,800 |
| May 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -15.62% | 160,000 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 1,150 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 1,000 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.41% | 1,000 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -15.62% | 4,000 |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 1,500 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 3,481 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 6,389 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 12,500 |
| May 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 500 |
| May 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 1,000 |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 3,000 |
| May 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 500 |
| May 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.90% | 500 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,105 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 10,900 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 15,666 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 7.14% | 35,000 |
| Apr 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 3,000 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 3,000 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | 3.45% | 6,500 |