Superior Mining International Corporation (TSXV:SUI)
Canada · Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
At close: Jan 26, 2026
TSXV:SUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 8,000 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 1,065 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,000 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | 10,085 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -11.76% | 188,717 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 19,000 |
| Jan 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 23.08% | 36,940 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 29,015 |
| Dec 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,045 |
| Dec 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,003 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,396 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 105,000 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 18,000 |
| Dec 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 30,050 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 12,150 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21,000 |
| Dec 8, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -21.43% | 305,419 |
| Dec 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 7,000 |
| Dec 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 5,012 |
| Nov 28, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 118,000 |
| Nov 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 86,003 |
| Nov 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,040 |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 76,007 |
| Nov 24, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -23.53% | 114,800 |
| Nov 21, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 100,050 |
| Nov 19, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 136,720 |
| Nov 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,010 |
| Nov 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20,000 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 71,000 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 26,505 |
| Nov 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 1,500 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 800 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,000 |
| Oct 27, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.38% | 135,500 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 48,000 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 4,000 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,500 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 96,500 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 15,000 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,000 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 22,500 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 2,200 |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 5,074 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,500 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 120,000 |
| Sep 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 28,000 |
| Sep 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| Sep 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 35,000 |