Superior Mining International Corporation (TSXV:SUI)
Canada
· Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
TSXV:SUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 61,000 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 6,500 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 18,461 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,074 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 27,000 |
| Jun 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.70% | 13,000 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -17.86% | 130,500 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 23,500 |
| Jun 17, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | - | -9.38% | 11,000 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 1,000 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -8.57% | 8,100 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 660 |
| Jun 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 25.00% | 2,881 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -12.50% | 6,000 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 500 |
| Jun 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.67% | 3,500 |
| Jun 3, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | - | 11.11% | 114,950 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 30, 2025 | 0.15 | 0.16 | 0.13 | 0.14 | - | -6.90% | 22,000 |
| May 29, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | - | 7.41% | 78,800 |
| May 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -15.62% | 160,000 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 1,150 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 1,000 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.41% | 1,000 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -15.62% | 4,000 |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 1,500 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 3,481 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 6,389 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 12,500 |
| May 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 500 |
| May 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 1,000 |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 3,000 |
| May 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 500 |
| May 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.90% | 500 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |