Skip to main content
Superior Mining International Corporation (TSXV:SUI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

TSXV:SUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.150.150.150.15---
May 15, 20250.150.150.150.15---
May 14, 20250.150.150.150.15--6.25%3,481
May 13, 20250.160.160.160.16---
May 12, 20250.160.160.160.16-6.67%6,389
May 9, 20250.150.150.150.15---
May 8, 20250.160.160.150.15--3.23%12,500
May 7, 20250.160.160.160.16-3.33%500
May 6, 20250.150.150.150.15--3.23%1,000
May 5, 20250.160.160.160.16--3,000
May 2, 20250.160.160.160.16--500
May 1, 20250.160.160.160.16-6.90%500
Apr 30, 20250.150.150.150.15---
Apr 29, 20250.150.150.150.15---
Apr 28, 20250.150.150.150.15---
Apr 25, 20250.150.150.150.15---
Apr 24, 20250.150.150.150.15---
Apr 23, 20250.150.150.150.15---
Apr 22, 20250.150.150.150.15---
Apr 21, 20250.150.150.150.15--1,105
Apr 17, 20250.150.150.150.15---
Apr 16, 20250.150.150.150.15---
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15--3.33%10,900
Apr 11, 20250.150.150.150.15--15,666
Apr 10, 20250.150.150.140.15-7.14%35,000
Apr 9, 20250.140.140.140.14---
Apr 8, 20250.140.140.140.14---
Apr 7, 20250.140.140.140.14---
Apr 4, 20250.150.150.140.14--3.45%3,000
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15---
Apr 1, 20250.150.150.150.15---
Mar 31, 20250.150.150.150.15--3.33%3,000
Mar 28, 20250.160.160.150.15-3.45%6,500
Mar 27, 20250.140.150.140.15-7.41%27,000
Mar 26, 20250.160.160.130.14--15.62%47,500
Mar 25, 20250.160.160.160.16---
Mar 24, 20250.160.160.160.16--1,000
Mar 21, 20250.160.160.160.16--500
Mar 20, 20250.160.160.160.16---
Mar 19, 20250.160.160.160.16--2,500
Mar 18, 20250.170.170.160.16--5.88%12,656
Mar 17, 20250.170.170.170.17--1,000
Mar 14, 20250.180.180.170.17--2,253
Mar 13, 20250.170.170.170.17--5.56%3,000
Mar 12, 20250.180.180.180.18---
Mar 11, 20250.180.180.180.18---
Mar 10, 20250.180.180.180.18-12.50%770
Mar 7, 20250.160.160.160.16---