Skip to main content
logo
Superior Mining International Corporation (TSXV:SUI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Mar 12, 2026, 9:36 AM EST

TSXV:SUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.080.080.080.080.0814.29%2,000
Mar 5, 20260.070.070.070.070.07-40,000
Mar 2, 20260.070.070.070.070.07-5,304
Feb 26, 20260.070.070.070.070.07-80,000
Feb 24, 20260.070.070.070.070.07-38,300
Feb 23, 20260.070.070.070.070.07-186,000
Feb 20, 20260.080.080.070.070.07-12.50%79,068
Feb 19, 20260.080.080.080.080.08-10,000
Feb 18, 20260.080.080.080.080.086.67%24,000
Feb 17, 20260.080.080.080.080.08-6.25%28,616
Feb 13, 20260.080.080.080.080.08-5,175
Feb 11, 20260.080.080.080.080.08-2,000
Feb 10, 20260.080.080.080.080.08-5.88%3,000
Feb 9, 20260.080.090.080.090.0913.33%18,000
Feb 2, 20260.080.080.080.080.08-3,383
Jan 30, 20260.080.080.080.080.08-1,000
Jan 29, 20260.090.090.070.080.08-16.67%111,250
Jan 28, 20260.100.100.090.090.09-5.26%22,020
Jan 27, 20260.100.100.100.100.10-6,010
Jan 26, 20260.100.100.100.100.10-8,000
Jan 22, 20260.100.100.100.100.105.56%1,065
Jan 21, 20260.090.090.090.090.095.88%2,000
Jan 19, 20260.090.090.090.090.0913.33%10,085
Jan 16, 20260.100.100.080.080.08-11.76%188,717
Jan 15, 20260.090.090.090.090.096.25%19,000
Jan 14, 20260.070.080.070.080.0823.08%36,940
Jan 8, 20260.070.070.070.070.078.33%29,015
Dec 30, 20250.060.060.060.060.06-4,045
Dec 29, 20250.060.060.060.060.06-4,003
Dec 22, 20250.060.060.060.060.06-1,396
Dec 18, 20250.060.060.060.060.06-10,000
Dec 16, 20250.060.060.060.060.069.09%105,000
Dec 15, 20250.060.060.060.060.06-18,000
Dec 11, 20250.060.060.060.060.06-8.33%30,050
Dec 10, 20250.060.060.060.060.069.09%12,150
Dec 9, 20250.060.060.060.060.06-21,000
Dec 8, 20250.070.070.050.060.06-21.43%305,419
Dec 5, 20250.070.070.070.070.07-6.67%7,000
Dec 3, 20250.080.080.080.080.087.14%5,012
Nov 28, 20250.070.080.070.070.077.69%118,000
Nov 27, 20250.070.070.070.070.07-86,003
Nov 26, 20250.070.070.070.070.07-10,040
Nov 25, 20250.070.070.070.070.07-76,007
Nov 24, 20250.090.090.070.070.07-23.53%114,800
Nov 21, 20250.090.090.080.090.096.25%100,050
Nov 19, 20250.100.100.080.080.08-20.00%136,720
Nov 18, 20250.100.100.100.100.10-10,010
Nov 13, 20250.100.100.100.100.10-20,000
Nov 12, 20250.110.110.100.100.10-4.76%71,000
Nov 11, 20250.110.110.110.110.11-4.55%26,505