TSXV:SUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	100,000
Oct 30, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Oct 26, 2026	0.02	0.02	0.02	0.02	0.02	-	22,000
Oct 22, 2026	0.02	0.02	0.02	0.02	0.02	-	1,840
Oct 16, 2026	0.03	0.03	0.02	0.02	0.02	-	31,000
Oct 14, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Oct 13, 2026	0.02	0.02	0.02	0.02	0.02	-	146,000
Oct 8, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	231,000
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-	32,000
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	248,000
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-	191,001
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-	47,800
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	-	167,500
Aug 31, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	125,000
Aug 27, 2026	0.04	0.05	0.04	0.04	0.04	33.33%	455,000
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,001
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	164,000
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	-	21,283
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	11,001
Jul 30, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	3,160
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	152,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	61,000
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	92,250
Jul 15, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	65,000
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	-	3,000
Jul 13, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	1,000
Jun 26, 2026	0.05	0.05	0.05	0.05	0.05	-	40,000
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	4,000
Jun 15, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	11,663
Jun 12, 2026	0.05	0.05	0.04	0.04	0.04	-33.33%	56,000
Jun 5, 2026	0.06	0.06	0.04	0.06	0.06	9.09%	161,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	-	1,347