Summit Royalties Ltd. (TSXV:SUM)
Canada · Delayed Price · Currency is CAD 1.370
+0.080 (6.20%)
At close: Nov 28, 2025
Summit Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.29 | 1.37 | 1.23 | 1.37 | 1.37 | 6.20% | 270,538 |
| Nov 27, 2025 | 1.27 | 1.29 | 1.24 | 1.29 | 1.29 | - | 139,500 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 9,700 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.22 | 1.30 | 1.30 | 1.56% | 338,551 |
| Nov 24, 2025 | 1.24 | 1.30 | 1.24 | 1.28 | 1.28 | 2.40% | 23,701 |
| Nov 21, 2025 | 1.27 | 1.29 | 1.21 | 1.25 | 1.25 | -1.57% | 91,437 |
| Nov 20, 2025 | 1.31 | 1.37 | 1.27 | 1.27 | 1.27 | -3.05% | 167,488 |
| Nov 19, 2025 | 1.19 | 1.32 | 1.19 | 1.31 | 1.31 | 8.26% | 357,963 |
| Nov 18, 2025 | 1.20 | 1.21 | 1.15 | 1.21 | 1.21 | 0.83% | 79,313 |
| Nov 17, 2025 | 1.22 | 1.26 | 1.18 | 1.20 | 1.20 | -0.83% | 122,095 |
| Nov 14, 2025 | 1.15 | 1.21 | 1.11 | 1.21 | 1.21 | 3.42% | 88,850 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.10 | 1.17 | 1.17 | -6.40% | 316,019 |
| Nov 12, 2025 | 1.25 | 1.28 | 1.16 | 1.25 | 1.25 | 4.17% | 211,878 |
| Nov 11, 2025 | 1.25 | 1.25 | 1.10 | 1.20 | 1.20 | -8.40% | 478,395 |