Summit Royalties Ltd. (TSXV:SUM)
Canada · Delayed Price · Currency is CAD 1.340
-0.010 (-0.74%)
At close: Dec 19, 2025
Summit Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.35 | 1.35 | 1.28 | 1.34 | 1.34 | -0.74% | 24,401 |
| Dec 18, 2025 | 1.37 | 1.40 | 1.35 | 1.35 | 1.35 | -0.74% | 104,485 |
| Dec 17, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | - | 27,807 |
| Dec 16, 2025 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | - | 7,800 |
| Dec 15, 2025 | 1.37 | 1.45 | 1.35 | 1.36 | 1.36 | -0.73% | 100,967 |
| Dec 12, 2025 | 1.37 | 1.40 | 1.35 | 1.37 | 1.37 | 0.74% | 140,950 |
| Dec 11, 2025 | 1.39 | 1.40 | 1.30 | 1.36 | 1.36 | -2.16% | 60,348 |
| Dec 10, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 1.39 | 2.21% | 18,660 |
| Dec 9, 2025 | 1.30 | 1.37 | 1.30 | 1.36 | 1.36 | 0.74% | 430,405 |
| Dec 8, 2025 | 1.39 | 1.39 | 1.30 | 1.35 | 1.35 | -2.88% | 75,551 |
| Dec 5, 2025 | 1.35 | 1.40 | 1.32 | 1.39 | 1.39 | 2.96% | 121,600 |
| Dec 4, 2025 | 1.40 | 1.40 | 1.32 | 1.35 | 1.35 | -7.53% | 67,100 |
| Dec 3, 2025 | 1.42 | 1.48 | 1.34 | 1.46 | 1.46 | 5.04% | 294,665 |
| Dec 2, 2025 | 1.40 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 29,200 |
| Dec 1, 2025 | 1.37 | 1.42 | 1.34 | 1.40 | 1.40 | 2.19% | 72,819 |
| Nov 28, 2025 | 1.29 | 1.37 | 1.23 | 1.37 | 1.37 | 6.20% | 270,538 |
| Nov 27, 2025 | 1.27 | 1.29 | 1.24 | 1.29 | 1.29 | - | 139,500 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 9,700 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.22 | 1.30 | 1.30 | 1.56% | 338,551 |
| Nov 24, 2025 | 1.24 | 1.30 | 1.24 | 1.28 | 1.28 | 2.40% | 23,701 |
| Nov 21, 2025 | 1.27 | 1.29 | 1.21 | 1.25 | 1.25 | -1.57% | 91,437 |
| Nov 20, 2025 | 1.31 | 1.37 | 1.27 | 1.27 | 1.27 | -3.05% | 167,488 |
| Nov 19, 2025 | 1.19 | 1.32 | 1.19 | 1.31 | 1.31 | 8.26% | 357,963 |
| Nov 18, 2025 | 1.20 | 1.21 | 1.15 | 1.21 | 1.21 | 0.83% | 79,313 |
| Nov 17, 2025 | 1.22 | 1.26 | 1.18 | 1.20 | 1.20 | -0.83% | 122,095 |
| Nov 14, 2025 | 1.15 | 1.21 | 1.11 | 1.21 | 1.21 | 3.42% | 88,850 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.10 | 1.17 | 1.17 | -6.40% | 316,019 |
| Nov 12, 2025 | 1.25 | 1.28 | 1.16 | 1.25 | 1.25 | 4.17% | 211,878 |
| Nov 11, 2025 | 1.25 | 1.25 | 1.10 | 1.20 | 1.20 | -8.40% | 478,395 |