Summit Royalties Ltd. (TSXV:SUM)
Canada · Delayed Price · Currency is CAD 1.350
-0.095 (-6.57%)
Oct 14, 2026, 3:59 PM EST
Summit Royalties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -6.57% | 201,061 |
| Oct 13, 2026 | 1.48 | 1.50 | 1.41 | 1.45 | 1.45 | -2.36% | 157,838 |
| Oct 9, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 21,093 |
| Oct 8, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 1.37% | 39,927 |
| Oct 7, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | - | 87,170 |
| Oct 6, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 85,834 |
| Oct 5, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | -1.96% | 57,250 |
| Oct 2, 2026 | 1.54 | 1.59 | 1.50 | 1.53 | 1.53 | -1.29% | 97,569 |
| Oct 1, 2026 | 1.53 | 1.55 | 1.50 | 1.55 | 1.55 | 1.31% | 115,122 |
| Sep 30, 2026 | 1.46 | 1.53 | 1.45 | 1.53 | 1.53 | 0.66% | 151,797 |
| Sep 29, 2026 | 1.50 | 1.52 | 1.45 | 1.52 | 1.52 | 2.01% | 152,063 |
| Sep 28, 2026 | 1.55 | 1.55 | 1.47 | 1.49 | 1.49 | -2.61% | 101,414 |
| Sep 25, 2026 | 1.54 | 1.55 | 1.50 | 1.53 | 1.53 | -1.29% | 104,726 |
| Sep 24, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | 0.65% | 88,336 |
| Sep 23, 2026 | 1.54 | 1.55 | 1.50 | 1.54 | 1.54 | -0.65% | 68,849 |
| Sep 22, 2026 | 1.59 | 1.60 | 1.53 | 1.55 | 1.55 | -2.52% | 321,543 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.57 | 1.59 | 1.59 | - | 162,483 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | - | 81,114 |
| Sep 17, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | 1.92% | 81,234 |
| Sep 16, 2026 | 1.55 | 1.60 | 1.55 | 1.56 | 1.56 | 0.65% | 138,215 |
| Sep 15, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.64% | 79,793 |
| Sep 14, 2026 | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -1.89% | 129,152 |
| Sep 11, 2026 | 1.60 | 1.62 | 1.55 | 1.59 | 1.59 | -0.63% | 139,668 |
| Sep 10, 2026 | 1.64 | 1.65 | 1.58 | 1.60 | 1.60 | 1.27% | 257,584 |
| Sep 9, 2026 | 1.52 | 1.68 | 1.50 | 1.58 | 1.58 | 6.76% | 785,562 |
| Sep 8, 2026 | 1.45 | 1.52 | 1.45 | 1.48 | 1.48 | 1.37% | 81,564 |
| Sep 4, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 35,940 |
| Sep 3, 2026 | 1.52 | 1.53 | 1.45 | 1.45 | 1.45 | -3.33% | 51,100 |
| Sep 2, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | 3.45% | 599,746 |
| Sep 1, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 51,711 |
| Aug 31, 2026 | 1.45 | 1.50 | 1.44 | 1.50 | 1.50 | 1.35% | 56,867 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -3.27% | 42,407 |
| Aug 27, 2026 | 1.51 | 1.53 | 1.47 | 1.53 | 1.53 | - | 38,299 |
| Aug 26, 2026 | 1.52 | 1.54 | 1.50 | 1.53 | 1.53 | 0.99% | 995,438 |
| Aug 25, 2026 | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | 1.68% | 251,768 |
| Aug 24, 2026 | 1.50 | 1.52 | 1.48 | 1.49 | 1.49 | 0.68% | 120,672 |
| Aug 21, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 170,096 |
| Aug 20, 2026 | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | 2.08% | 64,106 |
| Aug 19, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 5.88% | 620,692 |
| Aug 18, 2026 | 1.46 | 1.46 | 1.36 | 1.36 | 1.36 | -5.56% | 197,362 |
| Aug 17, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 1.44 | 1.41% | 176,909 |
| Aug 14, 2026 | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | 0.71% | 75,690 |
| Aug 13, 2026 | 1.42 | 1.42 | 1.38 | 1.41 | 1.41 | 0.71% | 105,403 |
| Aug 12, 2026 | 1.44 | 1.44 | 1.39 | 1.40 | 1.40 | - | 82,824 |
| Aug 11, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 55,629 |
| Aug 10, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 144,882 |
| Aug 7, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | 1.10% | 85,599 |
| Aug 6, 2026 | 1.40 | 1.40 | 1.35 | 1.37 | 1.37 | 1.11% | 20,449 |
| Aug 5, 2026 | 1.33 | 1.40 | 1.30 | 1.35 | 1.35 | 2.27% | 237,474 |
| Aug 4, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 227,500 |