Summit Royalties Ltd. (TSXV:SUM)
Canada · Delayed Price · Currency is CAD 1.310
+0.010 (0.77%)
At close: Jul 21, 2026
Summit Royalties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 0.77% | 500,300 |
| Jul 20, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 69,621 |
| Jul 17, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | - | 58,406 |
| Jul 16, 2026 | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -2.60% | 22,744 |
| Jul 15, 2026 | 1.34 | 1.35 | 1.28 | 1.35 | 1.35 | 0.37% | 137,578 |
| Jul 14, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 24,004 |
| Jul 13, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -2.22% | 43,200 |
| Jul 10, 2026 | 1.36 | 1.36 | 1.30 | 1.35 | 1.35 | -0.74% | 46,701 |
| Jul 9, 2026 | 1.37 | 1.40 | 1.35 | 1.36 | 1.36 | -0.73% | 152,357 |
| Jul 8, 2026 | 1.41 | 1.46 | 1.37 | 1.37 | 1.37 | -2.14% | 22,286 |
| Jul 7, 2026 | 1.38 | 1.45 | 1.36 | 1.40 | 1.40 | 0.72% | 353,863 |
| Jul 6, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 10,302 |
| Jul 3, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 36,660 |
| Jul 2, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 9,400 |
| Jun 30, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | 2.17% | 93,969 |
| Jun 29, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 1.47% | 15,101 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | - | 9,814 |
| Jun 25, 2026 | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | - | 101,277 |
| Jun 24, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 530,600 |
| Jun 23, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 33,483 |
| Jun 22, 2026 | 1.39 | 1.41 | 1.36 | 1.40 | 1.40 | 3.70% | 25,397 |
| Jun 19, 2026 | 1.40 | 1.41 | 1.35 | 1.35 | 1.35 | 0.75% | 20,808 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -2.19% | 146,816 |
| Jun 17, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -2.14% | 187,803 |
| Jun 16, 2026 | 1.42 | 1.45 | 1.39 | 1.40 | 1.40 | 3.70% | 122,739 |
| Jun 15, 2026 | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -3.57% | 36,667 |
| Jun 12, 2026 | 1.37 | 1.45 | 1.37 | 1.40 | 1.40 | - | 113,851 |
| Jun 11, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.19% | 22,571 |
| Jun 10, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -4.20% | 62,659 |
| Jun 9, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 13,042 |
| Jun 8, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | - | 45,806 |
| Jun 5, 2026 | 1.55 | 1.55 | 1.44 | 1.45 | 1.45 | -5.23% | 68,788 |
| Jun 4, 2026 | 1.50 | 1.55 | 1.49 | 1.53 | 1.53 | 4.08% | 54,307 |
| Jun 3, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 4,002 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -1.32% | 79,065 |
| Jun 1, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | - | 80,190 |
| May 29, 2026 | 1.49 | 1.53 | 1.47 | 1.52 | 1.52 | 2.01% | 62,208 |
| May 28, 2026 | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | 2.76% | 63,500 |
| May 27, 2026 | 1.46 | 1.51 | 1.45 | 1.45 | 1.45 | -3.97% | 36,690 |
| May 26, 2026 | 1.50 | 1.51 | 1.46 | 1.51 | 1.51 | 1.34% | 10,009 |
| May 25, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -3.25% | 921 |
| May 22, 2026 | 1.53 | 1.54 | 1.45 | 1.54 | 1.54 | 0.65% | 51,608 |
| May 21, 2026 | 1.54 | 1.59 | 1.50 | 1.53 | 1.53 | -1.29% | 67,415 |
| May 20, 2026 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | -0.64% | 48,803 |
| May 19, 2026 | 1.61 | 1.61 | 1.52 | 1.56 | 1.56 | -2.50% | 42,625 |
| May 15, 2026 | 1.59 | 1.64 | 1.53 | 1.60 | 1.60 | - | 222,950 |
| May 14, 2026 | 1.60 | 1.60 | 1.57 | 1.60 | 1.60 | - | 32,014 |
| May 13, 2026 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | -0.62% | 25,500 |
| May 12, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | - | 28,802 |
| May 11, 2026 | 1.54 | 1.62 | 1.54 | 1.61 | 1.61 | 3.21% | 41,777 |