Summit Royalties Ltd. (TSXV:SUM)
Canada · Delayed Price · Currency is CAD 1.260
+0.010 (0.80%)
Nov 4, 2026, 1:46 PM EST
Summit Royalties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.28 | 1.29 | 1.23 | 1.26 | 1.26 | 0.80% | 86,838 |
| Nov 3, 2026 | 1.28 | 1.30 | 1.24 | 1.25 | 1.25 | 0.81% | 34,250 |
| Nov 2, 2026 | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -2.36% | 123,672 |
| Oct 30, 2026 | 1.27 | 1.28 | 1.20 | 1.27 | 1.27 | -3.79% | 53,325 |
| Oct 29, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 42,659 |
| Oct 28, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | - | 95,984 |
| Oct 27, 2026 | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | - | 59,406 |
| Oct 26, 2026 | 1.33 | 1.34 | 1.28 | 1.34 | 1.34 | 0.75% | 57,687 |
| Oct 23, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 48,352 |
| Oct 22, 2026 | 1.30 | 1.35 | 1.28 | 1.32 | 1.32 | -1.49% | 118,973 |
| Oct 21, 2026 | 1.31 | 1.36 | 1.31 | 1.34 | 1.34 | 1.52% | 9,794 |
| Oct 20, 2026 | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -1.49% | 33,818 |
| Oct 19, 2026 | 1.40 | 1.40 | 1.31 | 1.34 | 1.34 | -1.47% | 128,852 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | - | 57,236 |
| Oct 15, 2026 | 1.39 | 1.39 | 1.33 | 1.36 | 1.36 | 0.74% | 241,375 |
| Oct 14, 2026 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -6.57% | 201,061 |
| Oct 13, 2026 | 1.48 | 1.50 | 1.41 | 1.45 | 1.45 | -2.36% | 157,838 |
| Oct 9, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | - | 21,093 |
| Oct 8, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 1.37% | 39,927 |
| Oct 7, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | - | 87,170 |
| Oct 6, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -2.67% | 85,834 |
| Oct 5, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | -1.96% | 57,250 |
| Oct 2, 2026 | 1.54 | 1.59 | 1.50 | 1.53 | 1.53 | -1.29% | 97,569 |
| Oct 1, 2026 | 1.53 | 1.55 | 1.50 | 1.55 | 1.55 | 1.31% | 115,122 |
| Sep 30, 2026 | 1.46 | 1.53 | 1.45 | 1.53 | 1.53 | 0.66% | 151,797 |
| Sep 29, 2026 | 1.50 | 1.52 | 1.45 | 1.52 | 1.52 | 2.01% | 152,063 |
| Sep 28, 2026 | 1.55 | 1.55 | 1.47 | 1.49 | 1.49 | -2.61% | 101,414 |
| Sep 25, 2026 | 1.54 | 1.55 | 1.50 | 1.53 | 1.53 | -1.29% | 104,726 |
| Sep 24, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | 0.65% | 88,336 |
| Sep 23, 2026 | 1.54 | 1.55 | 1.50 | 1.54 | 1.54 | -0.65% | 68,849 |
| Sep 22, 2026 | 1.59 | 1.60 | 1.53 | 1.55 | 1.55 | -2.52% | 321,543 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.57 | 1.59 | 1.59 | - | 162,483 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | - | 81,114 |
| Sep 17, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | 1.92% | 81,234 |
| Sep 16, 2026 | 1.55 | 1.60 | 1.55 | 1.56 | 1.56 | 0.65% | 138,215 |
| Sep 15, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.64% | 79,793 |
| Sep 14, 2026 | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -1.89% | 129,152 |
| Sep 11, 2026 | 1.60 | 1.62 | 1.55 | 1.59 | 1.59 | -0.63% | 139,668 |
| Sep 10, 2026 | 1.64 | 1.65 | 1.58 | 1.60 | 1.60 | 1.27% | 257,584 |
| Sep 9, 2026 | 1.52 | 1.68 | 1.50 | 1.58 | 1.58 | 6.76% | 785,562 |
| Sep 8, 2026 | 1.45 | 1.52 | 1.45 | 1.48 | 1.48 | 1.37% | 81,564 |
| Sep 4, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 35,940 |
| Sep 3, 2026 | 1.52 | 1.53 | 1.45 | 1.45 | 1.45 | -3.33% | 51,100 |
| Sep 2, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | 3.45% | 599,746 |
| Sep 1, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 51,711 |
| Aug 31, 2026 | 1.45 | 1.50 | 1.44 | 1.50 | 1.50 | 1.35% | 56,867 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -3.27% | 42,407 |
| Aug 27, 2026 | 1.51 | 1.53 | 1.47 | 1.53 | 1.53 | - | 38,299 |
| Aug 26, 2026 | 1.52 | 1.54 | 1.50 | 1.53 | 1.53 | 0.99% | 995,438 |
| Aug 25, 2026 | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | 1.68% | 251,768 |