Summit Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.39	1.40	1.38	1.39	1.39	0.72%	144,882
Aug 7, 2026	1.38	1.40	1.38	1.38	1.38	1.10%	85,599
Aug 6, 2026	1.40	1.40	1.35	1.37	1.37	1.11%	20,449
Aug 5, 2026	1.33	1.40	1.30	1.35	1.35	2.27%	237,474
Aug 4, 2026	1.31	1.34	1.31	1.32	1.32	-0.75%	227,500
Jul 31, 2026	1.34	1.35	1.31	1.33	1.33	-1.48%	76,632
Jul 30, 2026	1.34	1.37	1.31	1.35	1.35	1.50%	56,800
Jul 29, 2026	1.31	1.33	1.31	1.33	1.33	0.76%	254,597
Jul 28, 2026	1.32	1.32	1.29	1.32	1.32	-	92,128
Jul 27, 2026	1.32	1.35	1.32	1.32	1.32	-	39,889
Jul 24, 2026	1.31	1.32	1.31	1.32	1.32	0.76%	188,271
Jul 23, 2026	1.31	1.33	1.31	1.31	1.31	-1.50%	55,125
Jul 22, 2026	1.31	1.34	1.31	1.33	1.33	1.53%	61,801
Jul 21, 2026	1.30	1.33	1.30	1.31	1.31	0.77%	500,300
Jul 20, 2026	1.31	1.31	1.28	1.30	1.30	-0.76%	69,621
Jul 17, 2026	1.34	1.34	1.30	1.31	1.31	-	58,406
Jul 16, 2026	1.35	1.35	1.29	1.31	1.31	-2.60%	22,744
Jul 15, 2026	1.34	1.35	1.28	1.35	1.35	0.37%	137,578
Jul 14, 2026	1.33	1.35	1.32	1.34	1.34	1.52%	24,004
Jul 13, 2026	1.35	1.35	1.31	1.32	1.32	-2.22%	43,200
Jul 10, 2026	1.36	1.36	1.30	1.35	1.35	-0.74%	46,701
Jul 9, 2026	1.37	1.40	1.35	1.36	1.36	-0.73%	152,357
Jul 8, 2026	1.41	1.46	1.37	1.37	1.37	-2.14%	22,286
Jul 7, 2026	1.38	1.45	1.36	1.40	1.40	0.72%	353,863
Jul 6, 2026	1.37	1.40	1.37	1.39	1.39	-0.71%	10,302
Jul 3, 2026	1.40	1.40	1.38	1.40	1.40	-	36,660
Jul 2, 2026	1.40	1.41	1.40	1.40	1.40	-0.71%	9,400
Jun 30, 2026	1.39	1.41	1.38	1.41	1.41	2.17%	93,969
Jun 29, 2026	1.39	1.39	1.36	1.38	1.38	1.47%	15,101
Jun 26, 2026	1.40	1.40	1.36	1.36	1.36	-	9,814
Jun 25, 2026	1.34	1.39	1.34	1.36	1.36	-	101,277
Jun 24, 2026	1.39	1.40	1.36	1.36	1.36	-2.16%	530,600
Jun 23, 2026	1.39	1.41	1.39	1.39	1.39	-0.71%	33,483
Jun 22, 2026	1.39	1.41	1.36	1.40	1.40	3.70%	25,397
Jun 19, 2026	1.40	1.41	1.35	1.35	1.35	0.75%	20,808
Jun 18, 2026	1.40	1.40	1.34	1.34	1.34	-2.19%	146,816
Jun 17, 2026	1.39	1.41	1.37	1.37	1.37	-2.14%	187,803
Jun 16, 2026	1.42	1.45	1.39	1.40	1.40	3.70%	122,739
Jun 15, 2026	1.45	1.45	1.35	1.35	1.35	-3.57%	36,667
Jun 12, 2026	1.37	1.45	1.37	1.40	1.40	-	113,851
Jun 11, 2026	1.36	1.40	1.36	1.40	1.40	2.19%	22,571
Jun 10, 2026	1.43	1.43	1.37	1.37	1.37	-4.20%	62,659
Jun 9, 2026	1.45	1.45	1.42	1.43	1.43	-1.38%	13,042
Jun 8, 2026	1.53	1.53	1.45	1.45	1.45	-	45,806
Jun 5, 2026	1.55	1.55	1.44	1.45	1.45	-5.23%	68,788
Jun 4, 2026	1.50	1.55	1.49	1.53	1.53	4.08%	54,307
Jun 3, 2026	1.50	1.50	1.47	1.47	1.47	-2.00%	4,002
Jun 2, 2026	1.50	1.50	1.48	1.50	1.50	-1.32%	79,065
Jun 1, 2026	1.51	1.52	1.49	1.52	1.52	-	80,190
May 29, 2026	1.49	1.53	1.47	1.52	1.52	2.01%	62,208