Surge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.63	0.64	0.60	0.61	0.61	1.67%	425,123
Jan 8, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	955,361
Jan 7, 2026	0.69	0.69	0.60	0.62	0.62	-4.62%	1,039,222
Jan 6, 2026	0.60	0.66	0.56	0.65	0.65	12.07%	1,339,419
Jan 5, 2026	0.48	0.63	0.48	0.58	0.58	19.59%	1,954,830
Jan 2, 2026	0.48	0.50	0.47	0.49	0.49	2.11%	553,811
Dec 31, 2025	0.49	0.49	0.46	0.48	0.48	-2.06%	250,045
Dec 30, 2025	0.45	0.50	0.45	0.49	0.49	8.99%	408,145
Dec 29, 2025	0.41	0.45	0.41	0.45	0.45	2.30%	530,441
Dec 24, 2025	0.44	0.45	0.43	0.44	0.44	-3.33%	220,812
Dec 23, 2025	0.45	0.47	0.44	0.45	0.45	3.45%	482,039
Dec 22, 2025	0.41	0.46	0.41	0.44	0.44	4.82%	868,396
Dec 19, 2025	0.39	0.42	0.38	0.42	0.42	9.21%	565,950
Dec 18, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	136,705
Dec 17, 2025	0.37	0.39	0.37	0.39	0.39	6.85%	119,939
Dec 16, 2025	0.37	0.37	0.35	0.37	0.37	-2.67%	398,332
Dec 15, 2025	0.38	0.41	0.38	0.38	0.38	-1.32%	602,735
Dec 12, 2025	0.41	0.41	0.37	0.38	0.38	-7.32%	665,320
Dec 11, 2025	0.40	0.42	0.39	0.41	0.41	6.49%	388,772
Dec 10, 2025	0.39	0.40	0.38	0.39	0.39	-1.28%	255,182
Dec 9, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	345,486
Dec 8, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	373,639
Dec 5, 2025	0.45	0.45	0.40	0.41	0.41	-2.38%	801,142
Dec 4, 2025	0.36	0.44	0.35	0.42	0.42	23.53%	2,386,463
Dec 3, 2025	0.32	0.37	0.32	0.34	0.34	9.68%	1,210,294
Dec 2, 2025	0.31	0.34	0.31	0.31	0.31	-1.59%	767,599
Dec 1, 2025	0.29	0.32	0.29	0.32	0.32	8.62%	701,825
Nov 28, 2025	0.28	0.30	0.28	0.29	0.29	1.75%	164,470
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	1.79%	51,300
Nov 26, 2025	0.27	0.29	0.27	0.28	0.28	1.82%	426,463
Nov 25, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	49,806
Nov 24, 2025	0.26	0.27	0.26	0.27	0.27	5.88%	137,149
Nov 21, 2025	0.26	0.26	0.26	0.26	0.26	-	228,777
Nov 20, 2025	0.27	0.27	0.26	0.26	0.26	-5.56%	221,370
Nov 19, 2025	0.29	0.29	0.27	0.27	0.27	-3.57%	59,506
Nov 18, 2025	0.26	0.29	0.26	0.28	0.28	7.69%	428,621
Nov 17, 2025	0.29	0.30	0.26	0.26	0.26	-8.77%	277,642
Nov 14, 2025	0.28	0.29	0.26	0.29	0.29	-3.39%	518,796
Nov 13, 2025	0.29	0.30	0.28	0.30	0.30	-	1,319,155
Nov 12, 2025	0.28	0.30	0.27	0.30	0.30	13.46%	688,766
Nov 11, 2025	0.28	0.28	0.25	0.26	0.26	-3.70%	446,680
Nov 10, 2025	0.23	0.27	0.23	0.27	0.27	22.73%	1,068,994
Nov 7, 2025	0.22	0.22	0.21	0.22	0.22	2.33%	143,500
Nov 6, 2025	0.23	0.23	0.21	0.22	0.22	-6.52%	523,157
Nov 5, 2025	0.21	0.25	0.21	0.23	0.23	6.98%	451,019
Nov 4, 2025	0.23	0.23	0.20	0.22	0.22	-4.44%	366,030
Nov 3, 2025	0.23	0.23	0.22	0.23	0.23	2.27%	235,560
Oct 31, 2025	0.23	0.23	0.22	0.22	0.22	-4.35%	414,156
Oct 30, 2025	0.23	0.23	0.23	0.23	0.23	-	62,510
Oct 29, 2025	0.23	0.24	0.23	0.23	0.23	-	372,905