Surge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.55	0.60	0.54	0.60	0.60	9.09%	448,013
Feb 19, 2026	0.54	0.55	0.54	0.55	0.55	-	238,584
Feb 18, 2026	0.56	0.58	0.53	0.55	0.55	-	407,844
Feb 17, 2026	0.56	0.58	0.52	0.55	0.55	-1.79%	1,550,102
Feb 13, 2026	0.57	0.62	0.54	0.56	0.56	-	948,112
Feb 12, 2026	0.66	0.66	0.55	0.56	0.56	-17.65%	2,090,368
Feb 11, 2026	0.58	0.68	0.55	0.68	0.68	15.25%	2,017,565
Feb 10, 2026	0.55	0.64	0.53	0.59	0.59	7.27%	1,716,915
Feb 9, 2026	0.53	0.55	0.52	0.55	0.55	-	618,493
Feb 6, 2026	0.51	0.55	0.51	0.55	0.55	3.77%	346,689
Feb 5, 2026	0.52	0.54	0.50	0.53	0.53	-3.64%	879,386
Feb 4, 2026	0.63	0.64	0.52	0.55	0.55	-8.33%	1,258,715
Feb 3, 2026	0.58	0.62	0.57	0.60	0.60	11.11%	863,726
Feb 2, 2026	0.54	0.55	0.52	0.54	0.54	-3.57%	450,993
Jan 30, 2026	0.56	0.60	0.50	0.56	0.56	-1.75%	1,536,138
Jan 29, 2026	0.57	0.62	0.55	0.57	0.57	7.55%	1,900,528
Jan 28, 2026	0.56	0.56	0.52	0.53	0.53	-3.64%	266,870
Jan 27, 2026	0.57	0.58	0.53	0.55	0.55	-	224,227
Jan 26, 2026	0.60	0.62	0.52	0.55	0.55	-1.79%	2,004,780
Jan 23, 2026	0.55	0.57	0.52	0.56	0.56	1.82%	1,076,124
Jan 22, 2026	0.53	0.55	0.50	0.55	0.55	-	1,099,008
Jan 21, 2026	0.57	0.58	0.53	0.55	0.55	-5.17%	1,059,671
Jan 20, 2026	0.54	0.59	0.53	0.58	0.58	-	584,344
Jan 19, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	266,625
Jan 16, 2026	0.60	0.60	0.55	0.57	0.57	-5.00%	1,011,390
Jan 15, 2026	0.60	0.61	0.56	0.60	0.60	1.69%	589,672
Jan 14, 2026	0.62	0.65	0.58	0.59	0.59	-3.28%	593,196
Jan 13, 2026	0.65	0.65	0.59	0.61	0.61	-6.15%	845,005
Jan 12, 2026	0.66	0.67	0.63	0.65	0.65	6.56%	631,712
Jan 9, 2026	0.63	0.64	0.60	0.61	0.61	1.67%	425,123
Jan 8, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	955,361
Jan 7, 2026	0.69	0.69	0.60	0.62	0.62	-4.62%	1,039,222
Jan 6, 2026	0.60	0.66	0.56	0.65	0.65	12.07%	1,339,419
Jan 5, 2026	0.48	0.63	0.48	0.58	0.58	19.59%	1,954,830
Jan 2, 2026	0.48	0.50	0.47	0.49	0.49	2.11%	553,811
Dec 31, 2025	0.49	0.49	0.46	0.48	0.48	-2.06%	250,045
Dec 30, 2025	0.45	0.50	0.45	0.49	0.49	8.99%	408,145
Dec 29, 2025	0.41	0.45	0.41	0.45	0.45	2.30%	530,441
Dec 24, 2025	0.44	0.45	0.43	0.44	0.44	-3.33%	220,812
Dec 23, 2025	0.45	0.47	0.44	0.45	0.45	3.45%	482,039
Dec 22, 2025	0.41	0.46	0.41	0.44	0.44	4.82%	868,396
Dec 19, 2025	0.39	0.42	0.38	0.42	0.42	9.21%	565,950
Dec 18, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	136,705
Dec 17, 2025	0.37	0.39	0.37	0.39	0.39	6.85%	119,939
Dec 16, 2025	0.37	0.37	0.35	0.37	0.37	-2.67%	398,332
Dec 15, 2025	0.38	0.41	0.38	0.38	0.38	-1.32%	602,735
Dec 12, 2025	0.41	0.41	0.37	0.38	0.38	-7.32%	665,320
Dec 11, 2025	0.40	0.42	0.39	0.41	0.41	6.49%	388,772
Dec 10, 2025	0.39	0.40	0.38	0.39	0.39	-1.28%	255,182
Dec 9, 2025	0.40	0.40	0.38	0.39	0.39	-2.50%	345,486