Surge Copper Corp. (TSXV:SURG)
Canada · Delayed Price · Currency is CAD 0.2550
+0.0050 (2.00%)
Oct 24, 2025, 12:18 PM EDT
Surge Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 8.70% | 593,167 |
| Oct 22, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | - | 304,209 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 384,903 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 200,219 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 380,100 |
| Oct 16, 2025 | 0.29 | 0.30 | 0.25 | 0.26 | 0.26 | -7.14% | 389,225 |
| Oct 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 261,722 |
| Oct 14, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | - | 383,200 |
| Oct 10, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 278,400 |
| Oct 9, 2025 | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | -11.48% | 1,132,900 |
| Oct 8, 2025 | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | 12.96% | 810,200 |
| Oct 7, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 5.88% | 472,317 |
| Oct 6, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | - | 666,400 |
| Oct 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 333,600 |
| Oct 2, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 354,100 |
| Oct 1, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.00% | 401,800 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.09% | 389,644 |
| Sep 29, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 12.24% | 1,013,419 |
| Sep 26, 2025 | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | 19.51% | 888,400 |
| Sep 25, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 337,500 |
| Sep 24, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 213,000 |
| Sep 23, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -10.42% | 497,200 |
| Sep 22, 2025 | 0.23 | 0.24 | 0.20 | 0.24 | 0.24 | 6.67% | 562,201 |
| Sep 19, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 282,031 |
| Sep 18, 2025 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 18.42% | 1,415,200 |
| Sep 17, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 643,805 |
| Sep 16, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 301,306 |
| Sep 15, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 515,700 |
| Sep 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 394,022 |
| Sep 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 493,300 |
| Sep 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 69,000 |
| Sep 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 271,500 |
| Sep 8, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 831,103 |
| Sep 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 708,700 |
| Sep 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 331,639 |
| Sep 3, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -5.56% | 443,100 |
| Sep 2, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 474,317 |
| Aug 29, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 435,500 |
| Aug 28, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 125,500 |
| Aug 27, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 496,100 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 795,100 |
| Aug 25, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 481,300 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 156,300 |
| Aug 21, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 20.69% | 1,305,408 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 167,600 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 128,231 |
| Aug 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 221,000 |
| Aug 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 258,630 |
| Aug 14, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 451,700 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 403,300 |