Skip to main content
Surge Copper Corp. (TSXV: SURG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Jan 21, 2025, 1:32 PM EST

Surge Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.110.110.100.100.10-389,611
Jan 17, 20250.110.110.100.100.10-4.76%51,000
Jan 16, 20250.100.110.100.110.115.00%44,243
Jan 15, 20250.100.100.100.100.10-442,400
Jan 14, 20250.090.100.090.100.1011.11%272,926
Jan 13, 20250.100.100.090.090.09-14.29%355,800
Jan 10, 20250.090.110.090.110.1116.67%1,081,300
Jan 9, 20250.100.100.090.090.09-14.29%592,936
Jan 8, 20250.120.120.100.110.11-8.70%444,915
Jan 7, 20250.120.120.120.120.12-13,008
Jan 6, 20250.120.120.120.120.12-114,216
Jan 3, 20250.120.120.120.120.12-4.17%75,200
Jan 2, 20250.110.120.110.120.124.35%49,300
Dec 31, 20240.120.120.120.120.12-96,100
Dec 30, 20240.120.120.120.120.12-104,740
Dec 27, 20240.110.120.110.120.129.52%318,700
Dec 24, 20240.110.110.110.110.11-26,110
Dec 23, 20240.100.110.100.110.11-82,100
Dec 20, 20240.100.110.100.110.1110.53%140,000
Dec 19, 20240.100.100.100.100.10-27,022
Dec 18, 20240.100.110.100.100.10-208,000
Dec 17, 20240.100.100.090.100.105.56%88,300
Dec 16, 20240.100.100.090.090.09-5.26%334,900
Dec 13, 20240.090.100.090.100.105.56%116,200
Dec 12, 20240.100.100.090.090.09-5.26%29,500
Dec 11, 20240.100.110.100.100.10-5.00%81,500
Dec 10, 20240.100.110.100.100.105.26%114,600
Dec 9, 20240.090.100.090.100.105.56%55,600
Dec 6, 20240.100.100.090.090.09-5.26%182,000
Dec 5, 20240.090.100.090.100.10-275,001
Dec 4, 20240.100.100.100.100.10-93,900
Dec 3, 20240.100.100.100.100.10-289,700
Dec 2, 20240.100.100.090.100.10-251,120
Nov 29, 20240.100.100.090.100.105.56%159,600
Nov 28, 20240.090.090.090.090.09-5.26%95,001
Nov 27, 20240.090.100.090.100.10-444,837
Nov 26, 20240.090.100.090.100.105.56%207,800
Nov 25, 20240.100.100.090.090.09-5.26%96,500
Nov 22, 20240.090.100.090.100.10-94,444
Nov 21, 20240.100.100.090.100.10-823,330
Nov 20, 20240.110.110.100.100.10-5.00%245,849
Nov 19, 20240.100.100.100.100.10-54,500
Nov 18, 20240.100.100.100.100.10-38,500
Nov 15, 20240.110.110.100.100.10-37,900
Nov 14, 20240.100.110.100.100.10-46,500
Nov 13, 20240.110.110.100.100.10-4.76%54,000
Nov 12, 20240.100.120.100.110.115.00%456,000
Nov 11, 20240.110.110.100.100.10-4.76%105,500
Nov 8, 20240.110.110.110.110.11-156,500
Nov 7, 20240.100.120.100.110.115.00%340,800
Nov 6, 20240.100.100.090.100.10-444,500
Nov 5, 20240.100.100.100.100.10-169,500
Nov 4, 20240.110.110.100.100.10-9.09%222,001
Nov 1, 20240.120.120.110.110.11-135,000
Oct 31, 20240.120.120.110.110.11-4.35%339,700
Oct 30, 20240.120.120.120.120.12-291,100
Oct 29, 20240.120.120.110.120.124.55%252,501
Oct 28, 20240.120.120.110.110.11-4.35%139,700
Oct 25, 20240.120.120.110.120.124.55%598,200
Oct 24, 20240.120.120.110.110.11-8.33%885,000
Oct 23, 20240.120.120.120.120.124.35%244,433
Oct 22, 20240.110.120.110.120.12-314,603
Oct 21, 20240.110.120.110.120.12-380,500
Oct 18, 20240.120.120.120.120.12-4.17%515,004
Oct 17, 20240.130.130.120.120.12-4.00%322,200
Oct 16, 20240.130.130.130.130.13-3.85%102,222
Oct 15, 20240.130.130.130.130.13-135,800
Oct 11, 20240.130.130.130.130.13-10,030
Oct 10, 20240.130.130.130.130.13-39,500
Oct 9, 20240.130.130.130.130.13-3.70%128,500
Oct 8, 20240.140.140.140.140.14-23,500
Oct 7, 20240.140.140.140.140.14-38,610
Oct 4, 20240.140.140.140.140.14-3.57%146,500
Oct 3, 20240.150.150.140.140.14-6.67%26,000
Oct 2, 20240.150.150.140.150.153.45%257,300
Oct 1, 20240.150.160.150.150.15-935,131
Sep 30, 20240.140.150.140.150.153.57%458,100
Sep 27, 20240.150.150.140.140.14-3.45%200,732
Sep 26, 20240.150.160.140.150.15-1,061,700
Sep 25, 20240.140.150.140.150.157.41%66,121
Sep 24, 20240.130.140.130.140.148.00%56,000
Sep 23, 20240.130.130.130.130.13-7.41%177,700
Sep 20, 20240.140.140.140.140.143.85%1,500
Sep 19, 20240.130.130.130.130.13-101,000
Sep 18, 20240.130.130.130.130.13-106,031
Sep 17, 20240.130.130.130.130.13-7.14%239,016
Sep 16, 20240.130.140.130.140.143.70%43,200
Sep 13, 20240.140.140.140.140.14-79,000
Sep 12, 20240.130.140.130.140.148.00%202,000
Sep 11, 20240.130.130.130.130.13-46,000
Sep 10, 20240.130.130.130.130.13-3.85%132,400
Sep 9, 20240.130.140.130.130.13-122,500
Sep 6, 20240.130.130.130.130.13-54,500
Sep 5, 20240.130.130.130.130.13-3.70%25,329
Sep 4, 20240.140.140.140.140.14-3.57%21,000
Sep 3, 20240.140.140.130.140.143.70%213,000
Aug 30, 20240.130.140.130.140.143.85%17,930
Aug 29, 20240.130.130.130.130.13-3.70%5,000
Aug 28, 20240.140.140.140.140.14-11,000
Aug 27, 20240.150.150.140.140.14-3.57%392,100