Skip to main content
Surge Copper Corp. (TSXV:SURG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0050 (3.57%)
Mar 28, 2025, 3:55 PM EST

Surge Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.140.160.140.150.153.57%1,372,342
Mar 27, 20250.140.140.130.140.1412.00%577,100
Mar 26, 20250.110.130.110.130.138.70%387,516
Mar 25, 20250.120.120.120.120.12-18,000
Mar 24, 20250.110.120.110.120.12-55,600
Mar 21, 20250.110.120.110.120.129.52%199,936
Mar 20, 20250.110.110.110.110.11-5,000
Mar 19, 20250.110.110.100.110.11-4.55%56,300
Mar 18, 20250.100.110.100.110.1110.00%168,830
Mar 17, 20250.100.100.100.100.10-70,400
Mar 14, 20250.100.100.100.100.10-99,500
Mar 13, 20250.100.100.100.100.10-20,000
Mar 12, 20250.100.100.100.100.10-136,000
Mar 11, 20250.100.100.100.100.10-64,000
Mar 10, 20250.100.100.100.100.10-75,200
Mar 7, 20250.110.110.100.100.10-4.76%500,500
Mar 6, 20250.110.110.110.110.11-10,500
Mar 5, 20250.100.110.100.110.115.00%332,000
Mar 4, 20250.100.100.100.100.105.26%67,300
Mar 3, 20250.100.100.090.100.10-5.00%170,500
Feb 28, 20250.110.110.100.100.10-9.09%226,200
Feb 27, 20250.110.110.110.110.11-42,418
Feb 26, 20250.110.110.110.110.114.76%127,423
Feb 25, 20250.100.110.100.110.115.00%302,300
Feb 24, 20250.100.100.100.100.10-87,148
Feb 21, 20250.110.110.100.100.10-68,500
Feb 20, 20250.110.110.100.100.10-70,000
Feb 19, 20250.100.100.100.100.10-64,100
Feb 18, 20250.100.100.100.100.105.26%57,400
Feb 14, 20250.100.100.100.100.10-5.00%81,100
Feb 13, 20250.100.100.100.100.105.26%73,500
Feb 12, 20250.100.100.100.100.10-176,000
Feb 11, 20250.100.100.100.100.10-5.00%99,600
Feb 10, 20250.100.100.100.100.105.26%288,000
Feb 7, 20250.100.100.100.100.10-448,112
Feb 6, 20250.100.100.100.100.10-5.00%64,500
Feb 5, 20250.100.100.100.100.105.26%88,300
Feb 4, 20250.090.100.090.100.10-24,338
Feb 3, 20250.090.100.090.100.10-414,404
Jan 31, 20250.100.100.100.100.10-5,200
Jan 30, 20250.090.100.090.100.105.56%76,800
Jan 29, 20250.090.090.090.090.09-5.26%6,200
Jan 28, 20250.090.100.090.100.105.56%37,900
Jan 27, 20250.090.090.090.090.09-5.26%253,600
Jan 24, 20250.090.100.090.100.105.56%250,109
Jan 23, 20250.090.090.090.090.09-357,700
Jan 22, 20250.100.100.090.090.09-5.26%249,500
Jan 21, 20250.100.100.100.100.10-5.00%136,400
Jan 20, 20250.110.110.100.100.10-389,611
Jan 17, 20250.110.110.100.100.10-4.76%51,000