Surge Copper Corp. (TSXV:SURG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2450
-0.0050 (-2.00%)
Oct 1, 2025, 3:33 PM EDT

Surge Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.270.270.250.250.25-2.00%401,767
Sep 30, 20250.280.280.250.250.25-9.09%389,644
Sep 29, 20250.260.280.250.280.2812.24%1,013,419
Sep 26, 20250.220.250.210.250.2519.51%888,400
Sep 25, 20250.220.220.200.210.21-2.38%337,500
Sep 24, 20250.220.220.210.210.21-2.33%213,000
Sep 23, 20250.230.230.210.220.22-10.42%497,200
Sep 22, 20250.230.240.200.240.246.67%562,201
Sep 19, 20250.230.230.220.230.23-282,031
Sep 18, 20250.200.240.200.230.2318.42%1,415,200
Sep 17, 20250.180.200.180.190.195.56%643,805
Sep 16, 20250.180.190.180.180.182.86%301,306
Sep 15, 20250.170.180.170.180.182.94%515,700
Sep 12, 20250.170.170.170.170.176.25%394,022
Sep 11, 20250.170.170.160.160.16-3.03%493,300
Sep 10, 20250.170.170.170.170.17-69,000
Sep 9, 20250.170.170.170.170.17-271,500
Sep 8, 20250.160.170.150.170.173.13%831,103
Sep 5, 20250.160.170.160.160.16-708,700
Sep 4, 20250.170.170.160.160.16-5.88%331,639
Sep 3, 20250.180.190.160.170.17-5.56%443,100
Sep 2, 20250.190.190.180.180.18-7.69%474,317
Aug 29, 20250.190.200.190.200.205.41%435,500
Aug 28, 20250.180.190.180.190.19-125,500
Aug 27, 20250.170.190.170.190.198.82%496,100
Aug 26, 20250.180.180.170.170.17-5.56%795,100
Aug 25, 20250.160.180.160.180.1812.50%481,300
Aug 22, 20250.170.170.160.160.16-8.57%156,300
Aug 21, 20250.150.180.150.180.1820.69%1,305,408
Aug 20, 20250.150.150.150.150.153.57%167,600
Aug 19, 20250.150.150.140.140.14-3.45%128,231
Aug 18, 20250.150.150.150.150.15-221,000
Aug 15, 20250.160.160.150.150.15-6.45%258,630
Aug 14, 20250.160.160.150.160.163.33%451,700
Aug 13, 20250.160.160.150.150.15-3.23%403,300
Aug 12, 20250.150.160.150.160.163.33%121,900
Aug 11, 20250.150.150.150.150.15-3.23%96,100
Aug 8, 20250.160.170.150.160.16-3.13%270,300
Aug 7, 20250.160.160.150.160.163.23%242,500
Aug 6, 20250.160.160.150.160.16-3.13%223,700
Aug 5, 20250.150.160.150.160.1610.34%282,700
Aug 1, 20250.150.160.150.150.15-3.33%312,600
Jul 31, 20250.150.150.140.150.15-196,400
Jul 30, 20250.170.170.150.150.15-6.25%446,809
Jul 29, 20250.170.170.160.160.16-5.88%239,501
Jul 28, 20250.180.180.170.170.17-5.56%146,310
Jul 25, 20250.190.190.180.180.18-2.70%198,500
Jul 24, 20250.180.190.180.190.195.71%644,047
Jul 23, 20250.180.180.180.180.18-374,845
Jul 22, 20250.170.180.170.180.182.94%322,300