Surge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.71	0.71	0.64	0.67	0.67	-4.29%	1,216,234
Mar 12, 2026	0.75	0.75	0.68	0.70	0.70	-5.41%	801,232
Mar 11, 2026	0.75	0.75	0.71	0.74	0.74	-1.33%	502,021
Mar 10, 2026	0.76	0.81	0.75	0.75	0.75	-5.06%	1,360,028
Mar 9, 2026	0.63	0.81	0.62	0.79	0.79	21.54%	1,997,506
Mar 6, 2026	0.64	0.65	0.61	0.65	0.65	2.36%	817,033
Mar 5, 2026	0.70	0.70	0.63	0.64	0.64	-7.30%	1,135,228
Mar 4, 2026	0.71	0.71	0.66	0.69	0.69	-3.52%	986,667
Mar 3, 2026	0.75	0.79	0.71	0.71	0.71	-10.13%	1,911,821
Mar 2, 2026	0.78	0.80	0.73	0.79	0.79	5.33%	657,736
Feb 27, 2026	0.75	0.77	0.72	0.75	0.75	-	901,782
Feb 26, 2026	0.70	0.75	0.67	0.75	0.75	4.17%	522,233
Feb 25, 2026	0.68	0.73	0.66	0.72	0.72	10.77%	1,117,310
Feb 24, 2026	0.66	0.67	0.63	0.65	0.65	-	539,955
Feb 23, 2026	0.60	0.66	0.60	0.65	0.65	8.33%	1,085,375
Feb 20, 2026	0.55	0.60	0.54	0.60	0.60	9.09%	448,013
Feb 19, 2026	0.54	0.55	0.54	0.55	0.55	-	238,584
Feb 18, 2026	0.56	0.58	0.53	0.55	0.55	-	407,844
Feb 17, 2026	0.56	0.58	0.52	0.55	0.55	-1.79%	1,550,102
Feb 13, 2026	0.57	0.62	0.54	0.56	0.56	-	948,112
Feb 12, 2026	0.66	0.66	0.55	0.56	0.56	-17.65%	2,090,368
Feb 11, 2026	0.58	0.68	0.55	0.68	0.68	15.25%	2,017,565
Feb 10, 2026	0.55	0.64	0.53	0.59	0.59	7.27%	1,716,915
Feb 9, 2026	0.53	0.55	0.52	0.55	0.55	-	618,493
Feb 6, 2026	0.51	0.55	0.51	0.55	0.55	3.77%	346,689
Feb 5, 2026	0.52	0.54	0.50	0.53	0.53	-3.64%	879,386
Feb 4, 2026	0.63	0.64	0.52	0.55	0.55	-8.33%	1,258,715
Feb 3, 2026	0.58	0.62	0.57	0.60	0.60	11.11%	863,726
Feb 2, 2026	0.54	0.55	0.52	0.54	0.54	-3.57%	450,993
Jan 30, 2026	0.56	0.60	0.50	0.56	0.56	-1.75%	1,536,138
Jan 29, 2026	0.57	0.62	0.55	0.57	0.57	7.55%	1,900,528
Jan 28, 2026	0.56	0.56	0.52	0.53	0.53	-3.64%	266,870
Jan 27, 2026	0.57	0.58	0.53	0.55	0.55	-	224,227
Jan 26, 2026	0.60	0.62	0.52	0.55	0.55	-1.79%	2,004,780
Jan 23, 2026	0.55	0.57	0.52	0.56	0.56	1.82%	1,076,124
Jan 22, 2026	0.53	0.55	0.50	0.55	0.55	-	1,099,008
Jan 21, 2026	0.57	0.58	0.53	0.55	0.55	-5.17%	1,059,671
Jan 20, 2026	0.54	0.59	0.53	0.58	0.58	-	584,344
Jan 19, 2026	0.57	0.59	0.56	0.58	0.58	1.75%	266,625
Jan 16, 2026	0.60	0.60	0.55	0.57	0.57	-5.00%	1,011,390
Jan 15, 2026	0.60	0.61	0.56	0.60	0.60	1.69%	589,672
Jan 14, 2026	0.62	0.65	0.58	0.59	0.59	-3.28%	593,196
Jan 13, 2026	0.65	0.65	0.59	0.61	0.61	-6.15%	845,005
Jan 12, 2026	0.66	0.67	0.63	0.65	0.65	6.56%	631,712
Jan 9, 2026	0.63	0.64	0.60	0.61	0.61	1.67%	425,123
Jan 8, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	955,361
Jan 7, 2026	0.69	0.69	0.60	0.62	0.62	-4.62%	1,039,222
Jan 6, 2026	0.60	0.66	0.56	0.65	0.65	12.07%	1,339,419
Jan 5, 2026	0.48	0.63	0.48	0.58	0.58	19.59%	1,954,830
Jan 2, 2026	0.48	0.50	0.47	0.49	0.49	2.11%	553,811