Skip to main content
Surge Copper Corp. (TSXV:SURG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
0.00 (0.00%)
Apr 28, 2025, 10:30 AM EDT

Surge Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.120.120.120.120.12-15,600
Apr 24, 20250.110.120.110.120.12-149,200
Apr 23, 20250.120.120.120.120.12-54,500
Apr 22, 20250.120.120.120.120.124.55%65,500
Apr 21, 20250.110.110.110.110.114.76%311,300
Apr 17, 20250.110.110.100.110.11-7,500
Apr 16, 20250.110.110.110.110.11-11,600
Apr 15, 20250.110.110.100.110.11-158,800
Apr 14, 20250.100.110.100.110.1110.53%261,400
Apr 11, 20250.100.100.100.100.10-10,738
Apr 10, 20250.100.100.100.100.10-5.00%97,000
Apr 9, 20250.100.100.090.100.10-386,000
Apr 8, 20250.100.100.100.100.10-96,500
Apr 7, 20250.100.110.100.100.10-198,800
Apr 4, 20250.120.120.100.100.10-13.04%439,000
Apr 3, 20250.120.120.120.120.12-4.17%111,712
Apr 2, 20250.120.120.120.120.12-20,500
Apr 1, 20250.140.140.120.120.12-17.24%280,100
Mar 31, 20250.150.150.140.150.15-92,638
Mar 28, 20250.140.160.140.150.153.57%1,372,342
Mar 27, 20250.140.140.130.140.1412.00%577,100
Mar 26, 20250.110.130.110.130.138.70%387,516
Mar 25, 20250.120.120.120.120.12-18,000
Mar 24, 20250.110.120.110.120.12-55,600
Mar 21, 20250.110.120.110.120.129.52%199,936
Mar 20, 20250.110.110.110.110.11-5,000
Mar 19, 20250.110.110.100.110.11-4.55%56,300
Mar 18, 20250.100.110.100.110.1110.00%168,830
Mar 17, 20250.100.100.100.100.10-70,400
Mar 14, 20250.100.100.100.100.10-99,500
Mar 13, 20250.100.100.100.100.10-20,000
Mar 12, 20250.100.100.100.100.10-136,000
Mar 11, 20250.100.100.100.100.10-64,000
Mar 10, 20250.100.100.100.100.10-75,200
Mar 7, 20250.110.110.100.100.10-4.76%500,500
Mar 6, 20250.110.110.110.110.11-10,500
Mar 5, 20250.100.110.100.110.115.00%332,000
Mar 4, 20250.100.100.100.100.105.26%67,300
Mar 3, 20250.100.100.090.100.10-5.00%170,500
Feb 28, 20250.110.110.100.100.10-9.09%226,200
Feb 27, 20250.110.110.110.110.11-42,418
Feb 26, 20250.110.110.110.110.114.76%127,423
Feb 25, 20250.100.110.100.110.115.00%302,300
Feb 24, 20250.100.100.100.100.10-87,148
Feb 21, 20250.110.110.100.100.10-68,500
Feb 20, 20250.110.110.100.100.10-70,000
Feb 19, 20250.100.100.100.100.10-64,100
Feb 18, 20250.100.100.100.100.105.26%57,400
Feb 14, 20250.100.100.100.100.10-5.00%81,100
Feb 13, 20250.100.100.100.100.105.26%73,500