Surge Copper Corp. (TSXV:SURG)
Canada
· Delayed Price · Currency is CAD 0.1400
+0.0200 (16.67%)
Jun 13, 2025, 3:59 PM EDT
Surge Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 39,000 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 107,500 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 188,900 |
| Jun 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 158,124 |
| Jun 6, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 401,600 |
| Jun 5, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.69% | 533,405 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 30,500 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 800 |
| Jun 2, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.70% | 350,300 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 19,000 |
| May 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 138,623 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 56,000 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.33% | 597,000 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.27% | 10,500 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18,500 |
| May 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 597,500 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 95,000 |
| May 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 291,000 |
| May 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 13,200 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 52,500 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 20,300 |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 89,500 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 65,200 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 591,600 |
| May 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 53,500 |
| May 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 72,000 |
| May 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 240,700 |
| May 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 80,500 |
| May 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 96,400 |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 24,700 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 186,000 |
| Apr 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 171,000 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,918 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,600 |
| Apr 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 149,200 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 54,500 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 65,500 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 311,300 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 7,500 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,600 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 158,800 |
| Apr 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 261,400 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,738 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 97,000 |
| Apr 9, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 386,000 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 96,500 |
| Apr 7, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 198,800 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 439,000 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 111,712 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,500 |