Surge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.49	0.49	0.45	0.45	-	-7.22%	484,173
Jul 15, 2026	0.51	0.51	0.48	0.49	0.49	-3.00%	875,957
Jul 14, 2026	0.50	0.51	0.49	0.50	0.50	-	326,249
Jul 13, 2026	0.50	0.53	0.49	0.50	0.50	-1.96%	808,739
Jul 10, 2026	0.53	0.53	0.50	0.51	0.51	-5.56%	366,325
Jul 9, 2026	0.53	0.54	0.50	0.54	0.54	5.88%	934,452
Jul 8, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	334,771
Jul 7, 2026	0.58	0.58	0.52	0.52	0.52	-8.77%	996,287
Jul 6, 2026	0.62	0.62	0.55	0.57	0.57	-8.06%	387,795
Jul 3, 2026	0.59	0.63	0.58	0.62	0.62	8.77%	669,643
Jul 2, 2026	0.57	0.57	0.55	0.57	0.57	3.64%	570,096
Jun 30, 2026	0.56	0.56	0.54	0.55	0.55	-	245,944
Jun 29, 2026	0.57	0.57	0.54	0.55	0.55	-5.17%	305,645
Jun 26, 2026	0.55	0.62	0.53	0.58	0.58	11.54%	1,945,789
Jun 25, 2026	0.54	0.54	0.51	0.52	0.52	-1.89%	529,987
Jun 24, 2026	0.56	0.57	0.50	0.53	0.53	-10.17%	1,536,343
Jun 23, 2026	0.53	0.59	0.52	0.59	0.59	4.42%	2,003,807
Jun 22, 2026	0.61	0.61	0.55	0.57	0.57	-5.83%	1,689,928
Jun 19, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	521,231
Jun 18, 2026	0.64	0.64	0.60	0.61	0.61	-4.69%	1,112,460
Jun 17, 2026	0.70	0.70	0.63	0.64	0.64	-7.25%	1,341,320
Jun 16, 2026	0.74	0.74	0.61	0.69	0.69	-4.17%	4,950,486
Jun 15, 2026	0.79	0.85	0.71	0.72	0.72	-2.70%	4,565,471
Jun 12, 2026	0.72	0.74	0.70	0.74	0.74	5.71%	577,532
Jun 11, 2026	0.66	0.71	0.66	0.70	0.70	6.06%	856,502
Jun 10, 2026	0.69	0.69	0.65	0.66	0.66	-3.65%	626,836
Jun 9, 2026	0.74	0.74	0.66	0.69	0.69	-4.86%	1,563,842
Jun 8, 2026	0.77	0.77	0.71	0.72	0.72	-6.49%	1,208,565
Jun 5, 2026	0.81	0.81	0.75	0.77	0.77	-4.94%	1,237,678
Jun 4, 2026	0.85	0.85	0.80	0.81	0.81	-2.41%	691,350
Jun 3, 2026	0.90	0.90	0.81	0.83	0.83	-8.79%	1,079,342
Jun 2, 2026	0.78	0.92	0.78	0.91	0.91	16.67%	2,395,773
Jun 1, 2026	0.82	0.82	0.75	0.78	0.78	-3.70%	831,323
May 29, 2026	0.80	0.81	0.76	0.81	0.81	3.18%	625,522
May 28, 2026	0.78	0.79	0.75	0.79	0.79	4.67%	786,951
May 27, 2026	0.84	0.84	0.75	0.75	0.75	-11.76%	897,603
May 26, 2026	0.78	0.86	0.76	0.85	0.85	7.59%	1,467,097
May 25, 2026	0.80	0.81	0.78	0.79	0.79	-	306,596
May 22, 2026	0.78	0.79	0.77	0.79	0.79	-	354,863
May 21, 2026	0.80	0.80	0.74	0.79	0.79	-1.25%	1,128,619
May 20, 2026	0.79	0.80	0.76	0.80	0.80	-	958,170
May 19, 2026	0.78	0.82	0.74	0.80	0.80	7.38%	2,158,455
May 15, 2026	0.78	0.78	0.71	0.75	0.75	-5.70%	1,121,790
May 14, 2026	0.80	0.80	0.76	0.79	0.79	-0.63%	499,216
May 13, 2026	0.82	0.82	0.76	0.80	0.80	-3.05%	751,320
May 12, 2026	0.79	0.84	0.77	0.82	0.82	3.80%	1,013,490
May 11, 2026	0.79	0.82	0.77	0.79	0.79	5.33%	968,969
May 8, 2026	0.73	0.76	0.72	0.75	0.75	7.14%	867,098
May 7, 2026	0.73	0.73	0.69	0.70	0.70	-1.41%	635,615
May 6, 2026	0.65	0.71	0.65	0.71	0.71	14.52%	716,274