Surge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.64	0.68	0.63	0.68	0.68	7.94%	811,025
Aug 25, 2026	0.63	0.65	0.62	0.63	0.63	-1.56%	565,230
Aug 24, 2026	0.63	0.66	0.62	0.64	0.64	1.59%	810,024
Aug 21, 2026	0.61	0.67	0.60	0.63	0.63	6.78%	3,760,088
Aug 20, 2026	0.58	0.59	0.55	0.59	0.59	1.72%	530,947
Aug 19, 2026	0.60	0.63	0.56	0.58	0.58	-	933,701
Aug 18, 2026	0.57	0.60	0.56	0.58	0.58	-	2,106,431
Aug 17, 2026	0.58	0.64	0.57	0.58	0.58	1.75%	2,454,730
Aug 14, 2026	0.57	0.59	0.55	0.57	0.57	-	301,210
Aug 13, 2026	0.54	0.59	0.53	0.57	0.57	3.64%	1,697,019
Aug 12, 2026	0.58	0.58	0.54	0.55	0.55	-3.51%	974,536
Aug 11, 2026	0.58	0.58	0.55	0.57	0.57	-3.39%	229,477
Aug 10, 2026	0.58	0.59	0.56	0.59	0.59	3.51%	242,926
Aug 7, 2026	0.56	0.58	0.55	0.57	0.57	7.55%	1,122,217
Aug 6, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	246,324
Aug 5, 2026	0.60	0.60	0.54	0.55	0.55	-3.51%	489,061
Aug 4, 2026	0.53	0.57	0.52	0.57	0.57	17.53%	1,298,425
Jul 31, 2026	0.48	0.51	0.46	0.49	0.49	1.04%	1,062,985
Jul 30, 2026	0.47	0.49	0.47	0.48	0.48	4.92%	245,611
Jul 29, 2026	0.45	0.50	0.44	0.46	0.46	2.81%	1,046,175
Jul 28, 2026	0.46	0.46	0.43	0.45	0.45	-3.26%	276,780
Jul 27, 2026	0.46	0.46	0.44	0.46	0.46	1.66%	479,187
Jul 24, 2026	0.47	0.47	0.44	0.45	0.45	-0.55%	449,397
Jul 23, 2026	0.50	0.50	0.46	0.46	0.46	-12.50%	689,621
Jul 22, 2026	0.49	0.54	0.49	0.52	0.52	8.33%	1,130,466
Jul 21, 2026	0.49	0.50	0.47	0.48	0.48	-	462,819
Jul 20, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	1,239,276
Jul 17, 2026	0.44	0.47	0.42	0.46	0.46	4.55%	2,082,401
Jul 16, 2026	0.49	0.49	0.44	0.44	0.44	-9.28%	1,365,684
Jul 15, 2026	0.51	0.51	0.48	0.49	0.49	-3.00%	875,957
Jul 14, 2026	0.50	0.51	0.49	0.50	0.50	-	326,249
Jul 13, 2026	0.50	0.53	0.49	0.50	0.50	-1.96%	808,739
Jul 10, 2026	0.53	0.53	0.50	0.51	0.51	-5.56%	366,325
Jul 9, 2026	0.53	0.54	0.50	0.54	0.54	5.88%	934,452
Jul 8, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	334,771
Jul 7, 2026	0.58	0.58	0.52	0.52	0.52	-8.77%	996,287
Jul 6, 2026	0.62	0.62	0.55	0.57	0.57	-8.06%	387,795
Jul 3, 2026	0.59	0.63	0.58	0.62	0.62	8.77%	669,643
Jul 2, 2026	0.57	0.57	0.55	0.57	0.57	3.64%	570,096
Jun 30, 2026	0.56	0.56	0.54	0.55	0.55	-	245,944
Jun 29, 2026	0.57	0.57	0.54	0.55	0.55	-5.17%	305,645
Jun 26, 2026	0.55	0.62	0.53	0.58	0.58	11.54%	1,945,789
Jun 25, 2026	0.54	0.54	0.51	0.52	0.52	-1.89%	529,987
Jun 24, 2026	0.56	0.57	0.50	0.53	0.53	-10.17%	1,536,343
Jun 23, 2026	0.53	0.59	0.52	0.59	0.59	4.42%	2,003,807
Jun 22, 2026	0.61	0.61	0.55	0.57	0.57	-5.83%	1,689,928
Jun 19, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	521,231
Jun 18, 2026	0.64	0.64	0.60	0.61	0.61	-4.69%	1,112,460
Jun 17, 2026	0.70	0.70	0.63	0.64	0.64	-7.25%	1,341,320
Jun 16, 2026	0.74	0.74	0.61	0.69	0.69	-4.17%	4,950,486