Surge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.90	0.90	0.81	0.83	0.83	-8.79%	1,079,342
Jun 2, 2026	0.78	0.92	0.78	0.91	0.91	16.67%	2,395,773
Jun 1, 2026	0.82	0.82	0.75	0.78	0.78	-3.70%	831,323
May 29, 2026	0.80	0.81	0.76	0.81	0.81	3.18%	625,522
May 28, 2026	0.78	0.79	0.75	0.79	0.79	4.67%	786,951
May 27, 2026	0.84	0.84	0.75	0.75	0.75	-11.76%	897,603
May 26, 2026	0.78	0.86	0.76	0.85	0.85	7.59%	1,467,097
May 25, 2026	0.80	0.81	0.78	0.79	0.79	-	306,596
May 22, 2026	0.78	0.79	0.77	0.79	0.79	-	354,863
May 21, 2026	0.80	0.80	0.74	0.79	0.79	-1.25%	1,128,619
May 20, 2026	0.79	0.80	0.76	0.80	0.80	-	958,170
May 19, 2026	0.78	0.82	0.74	0.80	0.80	7.38%	2,158,455
May 15, 2026	0.78	0.78	0.71	0.75	0.75	-5.70%	1,121,790
May 14, 2026	0.80	0.80	0.76	0.79	0.79	-0.63%	499,216
May 13, 2026	0.82	0.82	0.76	0.80	0.80	-3.05%	751,320
May 12, 2026	0.79	0.84	0.77	0.82	0.82	3.80%	1,013,490
May 11, 2026	0.79	0.82	0.77	0.79	0.79	5.33%	968,969
May 8, 2026	0.73	0.76	0.72	0.75	0.75	7.14%	867,098
May 7, 2026	0.73	0.73	0.69	0.70	0.70	-1.41%	635,615
May 6, 2026	0.65	0.71	0.65	0.71	0.71	14.52%	716,274
May 5, 2026	0.66	0.67	0.61	0.62	0.62	-4.62%	252,834
May 4, 2026	0.67	0.67	0.63	0.65	0.65	-1.52%	487,052
May 1, 2026	0.67	0.69	0.64	0.66	0.66	3.13%	308,460
Apr 30, 2026	0.60	0.65	0.60	0.64	0.64	8.47%	621,223
Apr 29, 2026	0.60	0.60	0.58	0.59	0.59	-4.84%	307,178
Apr 28, 2026	0.62	0.62	0.59	0.62	0.62	-0.80%	347,628
Apr 27, 2026	0.68	0.68	0.62	0.63	0.63	-5.30%	437,494
Apr 24, 2026	0.68	0.68	0.63	0.66	0.66	-1.49%	619,159
Apr 23, 2026	0.69	0.73	0.65	0.67	0.67	-2.90%	758,978
Apr 22, 2026	0.64	0.71	0.64	0.69	0.69	11.29%	788,333
Apr 21, 2026	0.66	0.66	0.62	0.62	0.62	-6.06%	429,660
Apr 20, 2026	0.65	0.66	0.62	0.66	0.66	1.54%	649,587
Apr 17, 2026	0.67	0.69	0.65	0.65	0.65	-	444,809
Apr 16, 2026	0.67	0.68	0.64	0.65	0.65	-1.52%	330,750
Apr 15, 2026	0.68	0.68	0.65	0.66	0.66	1.54%	407,182
Apr 14, 2026	0.65	0.68	0.64	0.65	0.65	3.17%	768,949
Apr 13, 2026	0.57	0.64	0.56	0.63	0.63	6.78%	937,958
Apr 10, 2026	0.58	0.59	0.55	0.59	0.59	3.51%	437,094
Apr 9, 2026	0.55	0.59	0.53	0.57	0.57	3.64%	793,935
Apr 8, 2026	0.58	0.59	0.53	0.55	0.55	1.85%	885,493
Apr 7, 2026	0.60	0.60	0.53	0.54	0.54	-8.47%	1,266,932
Apr 6, 2026	0.60	0.60	0.56	0.59	0.59	-	473,153
Apr 2, 2026	0.60	0.60	0.57	0.59	0.59	-3.28%	374,479
Apr 1, 2026	0.63	0.64	0.60	0.61	0.61	1.67%	748,419
Mar 31, 2026	0.53	0.63	0.53	0.60	0.60	11.11%	1,449,237
Mar 30, 2026	0.53	0.55	0.51	0.54	0.54	9.09%	1,065,153
Mar 27, 2026	0.49	0.50	0.48	0.50	0.50	3.13%	423,007
Mar 26, 2026	0.53	0.53	0.47	0.48	0.48	-9.43%	831,493
Mar 25, 2026	0.58	0.58	0.53	0.53	0.53	-	522,597
Mar 24, 2026	0.51	0.54	0.50	0.53	0.53	6.00%	386,286