Surge Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.41	0.46	0.41	0.46	0.46	10.98%	424,232
Oct 23, 2026	0.41	0.43	0.41	0.41	0.41	2.50%	513,119
Oct 22, 2026	0.40	0.42	0.40	0.40	0.40	-5.88%	723,178
Oct 21, 2026	0.45	0.45	0.42	0.43	0.43	-4.49%	595,544
Oct 20, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	596,499
Oct 19, 2026	0.47	0.47	0.45	0.46	0.46	-	128,137
Oct 16, 2026	0.49	0.50	0.46	0.46	0.46	-4.17%	299,620
Oct 15, 2026	0.46	0.49	0.46	0.48	0.48	4.35%	555,118
Oct 14, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	847,956
Oct 13, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	744,517
Oct 9, 2026	0.50	0.50	0.49	0.50	0.50	3.09%	530,131
Oct 8, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	401,479
Oct 7, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	727,549
Oct 6, 2026	0.53	0.53	0.52	0.52	0.52	-3.70%	323,799
Oct 5, 2026	0.55	0.55	0.53	0.54	0.54	-	204,128
Oct 2, 2026	0.51	0.55	0.51	0.54	0.54	8.00%	413,554
Oct 1, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	84,261
Sep 30, 2026	0.51	0.52	0.51	0.51	0.51	-	72,434
Sep 29, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	399,126
Sep 28, 2026	0.53	0.55	0.52	0.53	0.53	-0.93%	406,660
Sep 25, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	95,336
Sep 24, 2026	0.53	0.54	0.51	0.53	0.53	1.92%	473,063
Sep 23, 2026	0.57	0.57	0.52	0.52	0.52	-7.14%	961,685
Sep 22, 2026	0.57	0.58	0.56	0.56	0.56	-	318,128
Sep 21, 2026	0.60	0.60	0.56	0.56	0.56	-1.75%	236,231
Sep 18, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	339,159
Sep 17, 2026	0.58	0.62	0.56	0.60	0.60	7.14%	523,259
Sep 16, 2026	0.59	0.59	0.52	0.56	0.56	-1.75%	1,489,319
Sep 15, 2026	0.63	0.63	0.57	0.57	0.57	-9.52%	899,275
Sep 14, 2026	0.63	0.65	0.60	0.63	0.63	-1.56%	1,202,801
Sep 11, 2026	0.65	0.67	0.63	0.64	0.64	-3.03%	286,237
Sep 10, 2026	0.67	0.67	0.64	0.66	0.66	-2.94%	771,300
Sep 9, 2026	0.68	0.70	0.68	0.68	0.68	-	329,686
Sep 8, 2026	0.67	0.71	0.67	0.68	0.68	1.49%	468,785
Sep 4, 2026	0.66	0.70	0.66	0.67	0.67	-	657,628
Sep 3, 2026	0.70	0.72	0.67	0.67	0.67	-5.63%	1,052,862
Sep 2, 2026	0.65	0.71	0.65	0.71	0.71	7.58%	1,918,999
Sep 1, 2026	0.63	0.67	0.61	0.66	0.66	-	503,030
Aug 31, 2026	0.69	0.69	0.64	0.66	0.66	-2.94%	691,787
Aug 28, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	1,368,906
Aug 27, 2026	0.68	0.69	0.66	0.69	0.69	1.47%	411,003
Aug 26, 2026	0.64	0.68	0.63	0.68	0.68	7.94%	811,025
Aug 25, 2026	0.63	0.65	0.62	0.63	0.63	-1.56%	565,230
Aug 24, 2026	0.63	0.66	0.62	0.64	0.64	1.59%	810,024
Aug 21, 2026	0.61	0.67	0.60	0.63	0.63	6.78%	3,760,088
Aug 20, 2026	0.58	0.59	0.55	0.59	0.59	1.72%	530,947
Aug 19, 2026	0.60	0.63	0.56	0.58	0.58	-	933,701
Aug 18, 2026	0.57	0.60	0.56	0.58	0.58	-	2,106,431
Aug 17, 2026	0.58	0.64	0.57	0.58	0.58	1.75%	2,454,730
Aug 14, 2026	0.57	0.59	0.55	0.57	0.57	-	301,210