Sceptre Ventures Inc. (TSXV:SVP.H)
Canada · Delayed Price · Currency is CAD 0.5500
0.00 (0.00%)
Feb 19, 2026, 9:30 AM EST
Sceptre Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 9,200 |
| Jan 23, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 100 |
| Jan 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 20.00% | 8,300 |
| Nov 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 1,000 |
| Nov 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 269 |
| Nov 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 120.00% | 200 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 425 |
| Nov 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -50.00% | 3,980 |
| Nov 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Oct 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 20.00% | 100 |
| Oct 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 66.67% | 2,467 |
| Oct 20, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 50.00% | 1,100 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 300 |
| Aug 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Aug 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.00% | 575 |