Sceptre Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.58	0.58	0.58	0.58	0.58	-15.94%	500
Sep 15, 2026	0.68	0.69	0.68	0.69	0.69	23.21%	12,750
Sep 8, 2026	0.56	0.69	0.56	0.56	0.56	80.65%	4,500
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	21.57%	2,000
Jul 23, 2026	0.26	0.26	0.26	0.26	0.26	-16.39%	500
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	500
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	672
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	500
May 21, 2026	0.30	0.30	0.30	0.30	0.30	22.45%	12,500
Apr 29, 2026	0.30	0.30	0.25	0.25	0.25	-14.04%	14,970
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-	500