Silver Storm Mining Ltd. (TSXV:SVRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2450
-0.0050 (-2.00%)
Oct 1, 2025, 3:59 PM EDT

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.250.270.240.250.25-2.00%3,016,724
Sep 30, 20250.240.250.240.250.252.04%1,104,846
Sep 29, 20250.260.270.240.250.25-2.00%5,503,700
Sep 26, 20250.230.260.230.250.2511.11%4,448,900
Sep 25, 20250.230.230.220.230.234.65%2,973,329
Sep 24, 20250.220.230.210.220.222.38%3,607,000
Sep 23, 20250.230.230.210.210.21-7.69%9,322,900
Sep 22, 20250.240.250.230.230.233.41%9,944,375
Sep 19, 20250.230.230.220.220.22-4.35%9,109,100
Sep 18, 20250.240.240.220.230.23-2.13%1,260,500
Sep 17, 20250.230.250.230.240.24-2.08%864,000
Sep 16, 20250.260.260.240.240.24-4.00%1,650,500
Sep 15, 20250.240.260.240.250.256.38%2,248,300
Sep 12, 20250.250.250.230.240.24-2.08%1,498,600
Sep 11, 20250.240.240.230.240.242.13%1,166,239
Sep 10, 20250.230.250.220.240.244.44%1,906,445
Sep 9, 20250.240.240.220.230.23-6.25%1,955,200
Sep 8, 20250.240.250.230.240.242.13%2,332,049
Sep 5, 20250.240.240.230.240.241.08%1,190,500
Sep 4, 20250.240.240.220.230.23-8.82%2,558,200
Sep 3, 20250.290.290.250.260.26-8.11%2,074,700
Sep 2, 20250.280.290.260.280.282.78%2,152,111
Aug 29, 20250.260.270.250.270.278.00%1,200,936
Aug 28, 20250.240.260.240.250.254.17%2,236,200
Aug 27, 20250.240.240.230.240.242.13%556,200
Aug 26, 20250.230.240.230.240.24-804,316
Aug 25, 20250.230.240.230.240.244.44%877,100
Aug 22, 20250.230.240.220.230.23-2.17%481,100
Aug 21, 20250.230.230.220.230.234.55%837,931
Aug 20, 20250.220.230.210.220.22-709,800
Aug 19, 20250.240.250.220.220.22-8.33%1,204,500
Aug 18, 20250.250.250.230.240.24-4.00%1,128,900
Aug 15, 20250.240.280.220.250.256.38%6,922,016
Aug 14, 20250.230.250.230.240.24-4.08%1,311,204
Aug 13, 20250.230.250.230.250.2511.36%2,643,900
Aug 12, 20250.230.230.220.220.22-2.22%343,532
Aug 11, 20250.210.230.210.230.237.14%1,732,800
Aug 8, 20250.220.230.210.210.21-4.55%1,125,800
Aug 7, 20250.220.230.220.220.22-2.22%1,444,444
Aug 6, 20250.220.230.220.230.235.88%823,305
Aug 5, 20250.190.220.190.210.2118.06%1,864,831
Aug 1, 20250.190.190.170.180.182.86%1,383,110
Jul 31, 20250.180.190.170.180.18-5.41%782,200
Jul 30, 20250.190.200.180.190.19-1.33%2,453,784
Jul 29, 20250.190.200.190.190.19-3.85%1,326,900
Jul 28, 20250.210.210.190.200.20-4.88%1,857,200
Jul 25, 20250.210.210.190.210.21-2.38%2,767,712
Jul 24, 20250.210.220.200.210.212.44%3,174,527
Jul 23, 20250.230.240.200.210.21-6,333,009
Jul 22, 20250.170.210.160.210.2128.12%6,739,530