Skip to main content
Silver Storm Mining Ltd. (TSXV: SVRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Dec 20, 2024, 10:37 AM EST

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.070.080.070.080.086.67%36,000
Dec 19, 20240.080.080.080.080.08-33,900
Dec 18, 20240.080.080.080.080.08-6.25%256,900
Dec 17, 20240.080.080.080.080.08-72,000
Dec 16, 20240.080.090.080.080.083.23%108,000
Dec 13, 20240.080.080.080.080.08-3.13%87,200
Dec 12, 20240.080.080.080.080.08-208,036
Dec 11, 20240.080.080.080.080.086.67%245,833
Dec 10, 20240.080.090.080.080.08-6.25%332,400
Dec 9, 20240.080.090.080.080.08-703,807
Dec 6, 20240.090.090.080.080.08-11.11%2,640,118
Dec 5, 20240.090.100.090.090.09-5.26%196,100
Dec 4, 20240.100.100.100.100.10-5.00%393,400
Dec 3, 20240.100.110.100.100.10-183,600
Dec 2, 20240.100.110.100.100.10-1,063,400
Nov 29, 20240.110.110.100.100.10-9.09%780,300
Nov 28, 20240.110.120.110.110.11-21.43%680,800
Nov 27, 20240.140.140.140.140.14--
Nov 26, 20240.140.140.140.140.14--
Nov 25, 20240.140.140.140.140.14--
Nov 22, 20240.140.140.140.140.14--
Nov 21, 20240.140.140.140.140.14--
Nov 20, 20240.140.140.140.140.14--
Nov 19, 20240.140.140.140.140.14--
Nov 18, 20240.140.140.140.140.14--
Nov 15, 20240.140.140.140.140.14--
Nov 14, 20240.140.140.140.140.14--
Nov 13, 20240.140.140.140.140.14--
Nov 12, 20240.140.140.140.140.14--
Nov 11, 20240.140.140.140.140.14--
Nov 8, 20240.140.140.140.140.14--
Nov 7, 20240.140.140.140.140.14--
Nov 6, 20240.140.140.140.140.14--
Nov 5, 20240.140.140.140.140.14--
Nov 4, 20240.140.140.140.140.14--
Nov 1, 20240.140.140.140.140.14--
Oct 31, 20240.140.140.140.140.14--
Oct 30, 20240.140.140.140.140.14--
Oct 29, 20240.140.140.140.140.14--
Oct 28, 20240.140.140.140.140.14--
Oct 25, 20240.140.140.140.140.14--
Oct 24, 20240.140.140.140.140.14--
Oct 23, 20240.140.140.140.140.14--
Oct 22, 20240.140.140.140.140.14--
Oct 21, 20240.140.140.140.140.14--
Oct 18, 20240.140.140.140.140.14--
Oct 17, 20240.140.140.140.140.14--
Oct 16, 20240.140.140.140.140.143.70%-
Oct 15, 20240.130.140.130.140.148.00%1,006,500
Oct 11, 20240.130.140.130.130.134.17%1,602,000
Oct 10, 20240.130.130.120.120.12-4.00%445,000
Oct 9, 20240.110.130.110.130.1319.05%1,091,315
Oct 8, 20240.110.110.100.110.11-229,900
Oct 7, 20240.100.110.100.110.115.00%163,920
Oct 4, 20240.110.110.100.100.10-4.76%738,039
Oct 3, 20240.110.110.110.110.11-42,000
Oct 2, 20240.110.110.110.110.11-89,500
Oct 1, 20240.110.110.110.110.11-268,900
Sep 30, 20240.110.110.110.110.11-8.70%346,011
Sep 27, 20240.120.120.110.120.12-405,700
Sep 26, 20240.120.120.110.120.12-277,621
Sep 25, 20240.130.130.120.120.12-4.17%73,625
Sep 24, 20240.120.120.110.120.124.35%260,000
Sep 23, 20240.120.120.110.120.12-94,000
Sep 20, 20240.120.120.110.120.124.55%344,934
Sep 19, 20240.120.120.110.110.11-4.35%138,929
Sep 18, 20240.110.120.110.120.12-239,200
Sep 17, 20240.120.120.110.120.12-71,200
Sep 16, 20240.120.120.110.120.12-112,000
Sep 13, 20240.120.120.110.120.12-4.17%848,421
Sep 12, 20240.120.130.120.120.12-223,000
Sep 11, 20240.110.120.110.120.1214.29%136,400
Sep 10, 20240.120.120.110.110.11-8.70%49,724
Sep 9, 20240.110.120.110.120.129.52%84,000
Sep 6, 20240.120.130.110.110.11-12.50%497,000
Sep 5, 20240.100.140.100.120.1220.00%338,500
Sep 4, 20240.100.100.100.100.105.26%121,000
Sep 3, 20240.100.100.100.100.10-212,843
Aug 30, 20240.100.100.100.100.10-9.52%178,700
Aug 29, 20240.110.110.100.110.11-581,346
Aug 28, 20240.110.110.110.110.11-573,114
Aug 27, 20240.110.110.110.110.11-219,600
Aug 26, 20240.100.110.100.110.11-332,409
Aug 23, 20240.100.110.100.110.115.00%135,500
Aug 22, 20240.110.110.100.100.10-4.76%79,600
Aug 21, 20240.120.120.100.110.11-4.55%182,749
Aug 20, 20240.110.120.110.110.1110.00%662,900
Aug 19, 20240.110.110.100.100.10-9.09%589,900
Aug 16, 20240.110.110.100.110.11-306,300
Aug 15, 20240.110.120.110.110.11-559,800
Aug 14, 20240.100.110.100.110.1110.00%140,100
Aug 13, 20240.110.110.100.100.10-9.09%561,400
Aug 12, 20240.110.110.110.110.11-595,400
Aug 9, 20240.120.120.100.110.11-8.33%538,000
Aug 8, 20240.120.120.120.120.12-186,700
Aug 7, 20240.120.120.110.120.12-179,900
Aug 6, 20240.140.140.120.120.12-14.29%395,700
Aug 2, 20240.140.140.130.140.14-305,500
Aug 1, 20240.140.140.130.140.14-281,500
Jul 31, 20240.140.140.140.140.14-118,500