Skip to main content
Silver Storm Mining Ltd. (TSXV:SVRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
-0.005 (-3.23%)
Feb 21, 2025, 3:44 PM EST

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.160.160.150.150.15-3.23%117,155
Feb 20, 20250.160.160.160.160.16-248,035
Feb 19, 20250.160.160.160.160.16-174,837
Feb 18, 20250.160.170.150.160.16-735,122
Feb 14, 20250.160.160.150.160.163.33%614,341
Feb 13, 20250.150.150.150.150.153.45%567,914
Feb 12, 20250.150.150.150.150.15-173,700
Feb 11, 20250.160.160.150.150.15-3.33%474,306
Feb 10, 20250.160.160.140.150.15-967,300
Feb 7, 20250.140.150.140.150.157.14%622,700
Feb 6, 20250.140.140.130.140.143.70%625,107
Feb 5, 20250.140.150.140.140.14-547,400
Feb 4, 20250.120.140.120.140.1417.39%1,107,404
Feb 3, 20250.100.120.100.120.1215.00%924,648
Jan 31, 20250.100.100.100.100.10-212,100
Jan 30, 20250.100.110.100.100.105.26%177,700
Jan 29, 20250.100.100.100.100.10-599,200
Jan 28, 20250.100.100.100.100.10-5.00%180,810
Jan 27, 20250.100.100.090.100.105.26%92,600
Jan 24, 20250.090.100.090.100.105.56%504,000
Jan 23, 20250.090.090.090.090.09-5.26%153,000
Jan 22, 20250.100.100.090.100.10-245,000
Jan 21, 20250.090.100.090.100.10-5.00%139,000
Jan 20, 20250.100.100.090.100.1011.11%375,600
Jan 17, 20250.100.100.090.090.09-5.26%86,000
Jan 16, 20250.100.100.090.100.10-105,300
Jan 15, 20250.100.100.100.100.10-5.00%82,009
Jan 14, 20250.090.100.090.100.1011.11%205,000
Jan 13, 20250.100.100.090.090.09-10.00%223,300
Jan 10, 20250.090.100.090.100.105.26%271,200
Jan 9, 20250.090.100.090.100.1011.76%186,100
Jan 8, 20250.090.090.090.090.09-5.56%94,800
Jan 7, 20250.090.090.090.090.095.88%114,800
Jan 6, 20250.090.100.090.090.09-5.56%273,000
Jan 3, 20250.100.100.090.090.09-10.00%228,000
Jan 2, 20250.100.100.100.100.105.26%124,100
Dec 31, 20240.090.100.090.100.1011.76%946,838
Dec 30, 20240.090.090.080.090.096.25%213,000
Dec 27, 20240.080.090.080.080.08-5.88%299,200
Dec 24, 20240.080.090.080.090.09-193,500
Dec 23, 20240.080.090.080.090.096.25%752,132
Dec 20, 20240.070.080.070.080.086.67%36,000
Dec 19, 20240.080.080.080.080.08-33,900
Dec 18, 20240.080.080.080.080.08-6.25%256,900
Dec 17, 20240.080.080.080.080.08-72,000
Dec 16, 20240.080.090.080.080.083.23%108,000
Dec 13, 20240.080.080.080.080.08-3.13%87,200
Dec 12, 20240.080.080.080.080.08-208,036
Dec 11, 20240.080.080.080.080.086.67%245,833
Dec 10, 20240.080.090.080.080.08-6.25%332,400
Dec 9, 20240.080.090.080.080.08-703,807
Dec 6, 20240.090.090.080.080.08-11.11%2,640,118
Dec 5, 20240.090.100.090.090.09-5.26%196,100
Dec 4, 20240.100.100.100.100.10-5.00%393,400
Dec 3, 20240.100.110.100.100.10-183,600
Dec 2, 20240.100.110.100.100.10-1,063,400
Nov 29, 20240.110.110.100.100.10-9.09%780,300
Nov 28, 20240.110.120.110.110.11-21.43%680,800
Nov 27, 20240.140.140.140.140.14--
Nov 26, 20240.140.140.140.140.14--
Nov 25, 20240.140.140.140.140.14--
Nov 22, 20240.140.140.140.140.14--
Nov 21, 20240.140.140.140.140.14--
Nov 20, 20240.140.140.140.140.14--
Nov 19, 20240.140.140.140.140.14--
Nov 18, 20240.140.140.140.140.14--
Nov 15, 20240.140.140.140.140.14--
Nov 14, 20240.140.140.140.140.14--
Nov 13, 20240.140.140.140.140.14--
Nov 12, 20240.140.140.140.140.14--
Nov 11, 20240.140.140.140.140.14--
Nov 8, 20240.140.140.140.140.14--
Nov 7, 20240.140.140.140.140.14--
Nov 6, 20240.140.140.140.140.14--
Nov 5, 20240.140.140.140.140.14--
Nov 4, 20240.140.140.140.140.14--
Nov 1, 20240.140.140.140.140.14--
Oct 31, 20240.140.140.140.140.14--
Oct 30, 20240.140.140.140.140.14--
Oct 29, 20240.140.140.140.140.14--
Oct 28, 20240.140.140.140.140.14--
Oct 25, 20240.140.140.140.140.14--
Oct 24, 20240.140.140.140.140.14--
Oct 23, 20240.140.140.140.140.14--
Oct 22, 20240.140.140.140.140.14--
Oct 21, 20240.140.140.140.140.14--
Oct 18, 20240.140.140.140.140.14--
Oct 17, 20240.140.140.140.140.14--
Oct 16, 20240.140.140.140.140.143.70%-
Oct 15, 20240.130.140.130.140.148.00%1,006,500
Oct 11, 20240.130.140.130.130.134.17%1,602,000
Oct 10, 20240.130.130.120.120.12-4.00%445,000
Oct 9, 20240.110.130.110.130.1319.05%1,091,315
Oct 8, 20240.110.110.100.110.11-229,900
Oct 7, 20240.100.110.100.110.115.00%163,920
Oct 4, 20240.110.110.100.100.10-4.76%738,039
Oct 3, 20240.110.110.110.110.11-42,000
Oct 2, 20240.110.110.110.110.11-89,500
Oct 1, 20240.110.110.110.110.11-268,900
Sep 30, 20240.110.110.110.110.11-8.70%346,011