Silver Storm Mining Ltd. (TSXV:SVRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2350
-0.0050 (-2.13%)
Oct 23, 2025, 3:59 PM EDT

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.240.250.240.240.242.13%691,679
Oct 22, 20250.250.250.230.240.24-4.08%1,596,800
Oct 21, 20250.240.250.220.250.25-3,228,743
Oct 20, 20250.260.260.240.250.25-3.92%3,177,238
Oct 17, 20250.270.280.250.260.26-12.07%2,442,235
Oct 16, 20250.290.300.280.290.29-2,792,900
Oct 15, 20250.290.290.270.290.297.41%2,263,100
Oct 14, 20250.280.290.270.270.2710.20%4,882,536
Oct 10, 20250.250.280.230.250.257.69%9,752,500
Oct 9, 20250.250.250.230.230.23-7.14%2,666,100
Oct 8, 20250.250.250.240.250.254.26%2,756,527
Oct 7, 20250.250.250.230.240.24-2.08%1,451,431
Oct 6, 20250.240.250.240.240.244.35%1,762,100
Oct 3, 20250.240.250.230.230.23-2.13%1,377,700
Oct 2, 20250.250.250.230.240.24-4.08%1,786,517
Oct 1, 20250.250.270.240.250.25-2.00%3,016,724
Sep 30, 20250.240.250.240.250.252.04%1,104,846
Sep 29, 20250.260.270.240.250.25-2.00%5,503,700
Sep 26, 20250.230.260.230.250.2511.11%4,448,900
Sep 25, 20250.230.230.220.230.234.65%2,973,329
Sep 24, 20250.220.230.210.220.222.38%3,607,000
Sep 23, 20250.230.230.210.210.21-7.69%9,322,900
Sep 22, 20250.240.250.230.230.233.41%9,944,375
Sep 19, 20250.230.230.220.220.22-4.35%9,109,100
Sep 18, 20250.240.240.220.230.23-2.13%1,260,500
Sep 17, 20250.230.250.230.240.24-2.08%864,000
Sep 16, 20250.260.260.240.240.24-4.00%1,650,500
Sep 15, 20250.240.260.240.250.256.38%2,248,300
Sep 12, 20250.250.250.230.240.24-2.08%1,498,600
Sep 11, 20250.240.240.230.240.242.13%1,166,239
Sep 10, 20250.230.250.220.240.244.44%1,906,445
Sep 9, 20250.240.240.220.230.23-6.25%1,955,200
Sep 8, 20250.240.250.230.240.242.13%2,332,049
Sep 5, 20250.240.240.230.240.241.08%1,190,500
Sep 4, 20250.240.240.220.230.23-8.82%2,558,200
Sep 3, 20250.290.290.250.260.26-8.11%2,074,700
Sep 2, 20250.280.290.260.280.282.78%2,152,111
Aug 29, 20250.260.270.250.270.278.00%1,200,936
Aug 28, 20250.240.260.240.250.254.17%2,236,200
Aug 27, 20250.240.240.230.240.242.13%556,200
Aug 26, 20250.230.240.230.240.24-804,316
Aug 25, 20250.230.240.230.240.244.44%877,100
Aug 22, 20250.230.240.220.230.23-2.17%481,100
Aug 21, 20250.230.230.220.230.234.55%837,931
Aug 20, 20250.220.230.210.220.22-709,800
Aug 19, 20250.240.250.220.220.22-8.33%1,204,500
Aug 18, 20250.250.250.230.240.24-4.00%1,128,900
Aug 15, 20250.240.280.220.250.256.38%6,922,016
Aug 14, 20250.230.250.230.240.24-4.08%1,311,204
Aug 13, 20250.230.250.230.250.2511.36%2,643,900