Silver Storm Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.56	0.56	0.51	0.53	0.53	3.92%	3,045,608
Jan 8, 2026	0.49	0.52	0.49	0.51	0.51	-	2,443,178
Jan 7, 2026	0.53	0.53	0.50	0.51	0.51	-8.93%	1,581,649
Jan 6, 2026	0.56	0.58	0.51	0.56	0.56	1.82%	4,913,732
Jan 5, 2026	0.58	0.59	0.52	0.55	0.55	-	3,693,798
Jan 2, 2026	0.59	0.60	0.52	0.55	0.55	-3.51%	4,165,086
Dec 31, 2025	0.57	0.58	0.53	0.57	0.57	-5.00%	3,404,426
Dec 30, 2025	0.62	0.66	0.58	0.60	0.60	1.69%	8,157,491
Dec 29, 2025	0.52	0.61	0.47	0.59	0.59	15.69%	8,343,188
Dec 24, 2025	0.52	0.53	0.49	0.51	0.51	-3.77%	2,251,398
Dec 23, 2025	0.57	0.57	0.52	0.53	0.53	-3.64%	4,145,999
Dec 22, 2025	0.55	0.58	0.53	0.55	0.55	12.24%	3,735,513
Dec 19, 2025	0.47	0.55	0.46	0.49	0.49	10.11%	5,193,212
Dec 18, 2025	0.43	0.48	0.42	0.45	0.45	4.71%	4,337,907
Dec 17, 2025	0.44	0.45	0.43	0.43	0.43	-	3,888,731
Dec 16, 2025	0.41	0.43	0.40	0.43	0.43	2.41%	1,016,904
Dec 15, 2025	0.42	0.43	0.41	0.42	0.42	3.75%	2,216,872
Dec 12, 2025	0.42	0.42	0.39	0.40	0.40	5.26%	1,947,568
Dec 11, 2025	0.41	0.45	0.38	0.38	0.38	-7.32%	6,122,337
Dec 10, 2025	0.40	0.42	0.38	0.41	0.41	5.13%	3,362,473
Dec 9, 2025	0.33	0.39	0.33	0.39	0.39	21.88%	3,950,913
Dec 8, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	993,534
Dec 5, 2025	0.34	0.35	0.33	0.33	0.33	3.13%	2,117,692
Dec 4, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	1,385,299
Dec 3, 2025	0.36	0.37	0.35	0.35	0.35	-1.43%	1,534,049
Dec 2, 2025	0.35	0.36	0.33	0.35	0.35	-	1,384,121
Dec 1, 2025	0.32	0.36	0.31	0.35	0.35	14.75%	4,226,339
Nov 28, 2025	0.27	0.32	0.27	0.31	0.31	15.09%	4,763,912
Nov 27, 2025	0.28	0.28	0.26	0.27	0.27	-1.85%	1,176,002
Nov 26, 2025	0.25	0.28	0.25	0.27	0.27	8.00%	1,667,182
Nov 25, 2025	0.27	0.27	0.25	0.25	0.25	-1.96%	353,802
Nov 24, 2025	0.24	0.26	0.24	0.26	0.26	6.25%	701,185
Nov 21, 2025	0.23	0.25	0.23	0.24	0.24	-2.04%	1,579,925
Nov 20, 2025	0.28	0.28	0.24	0.25	0.25	-3.92%	927,895
Nov 19, 2025	0.26	0.28	0.26	0.26	0.26	-1.92%	1,741,319
Nov 18, 2025	0.25	0.26	0.24	0.26	0.26	8.33%	737,737
Nov 17, 2025	0.26	0.27	0.24	0.24	0.24	-7.69%	975,159
Nov 14, 2025	0.25	0.27	0.24	0.26	0.26	-1.89%	1,552,222
Nov 13, 2025	0.28	0.28	0.25	0.27	0.27	-	1,971,717
Nov 12, 2025	0.25	0.28	0.25	0.27	0.27	10.42%	2,761,781
Nov 11, 2025	0.25	0.25	0.23	0.24	0.24	-4.00%	1,177,040
Nov 10, 2025	0.25	0.25	0.24	0.25	0.25	8.70%	2,088,209
Nov 7, 2025	0.21	0.23	0.21	0.23	0.23	9.52%	2,065,838
Nov 6, 2025	0.23	0.23	0.20	0.21	0.21	-2.33%	1,390,516
Nov 5, 2025	0.23	0.23	0.20	0.22	0.22	-4.44%	4,540,063
Nov 4, 2025	0.24	0.25	0.22	0.23	0.23	-10.00%	1,202,103
Nov 3, 2025	0.25	0.26	0.24	0.25	0.25	-1.96%	1,478,039
Oct 31, 2025	0.26	0.26	0.24	0.26	0.26	-1.92%	1,408,995
Oct 30, 2025	0.25	0.26	0.25	0.26	0.26	6.12%	1,812,449
Oct 29, 2025	0.25	0.26	0.25	0.25	0.25	6.52%	2,928,339