Silver Storm Mining Ltd. (TSXV:SVRS)
Canada · Delayed Price · Currency is CAD 0.2400
+0.0050 (2.13%)
Sep 11, 2025, 3:59 PM EDT
Silver Storm Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 1,166,239 |
| Sep 10, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 4.44% | 1,906,445 |
| Sep 9, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.25% | 1,955,200 |
| Sep 8, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 2,332,049 |
| Sep 5, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.08% | 1,190,500 |
| Sep 4, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -8.82% | 2,558,200 |
| Sep 3, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -8.11% | 2,074,700 |
| Sep 2, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 2.78% | 2,152,111 |
| Aug 29, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 1,200,936 |
| Aug 28, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 2,236,200 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 556,200 |
| Aug 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 804,316 |
| Aug 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 877,100 |
| Aug 22, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 481,100 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 837,931 |
| Aug 20, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 709,800 |
| Aug 19, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 1,204,500 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 1,128,900 |
| Aug 15, 2025 | 0.24 | 0.28 | 0.22 | 0.25 | 0.25 | 6.38% | 6,922,016 |
| Aug 14, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 1,311,204 |
| Aug 13, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.36% | 2,643,900 |
| Aug 12, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 343,532 |
| Aug 11, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 7.14% | 1,732,800 |
| Aug 8, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 1,125,800 |
| Aug 7, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 1,444,444 |
| Aug 6, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.88% | 823,305 |
| Aug 5, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 18.06% | 1,864,831 |
| Aug 1, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 2.86% | 1,383,110 |
| Jul 31, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.41% | 782,200 |
| Jul 30, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.33% | 2,453,784 |
| Jul 29, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.85% | 1,326,900 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.88% | 1,857,200 |
| Jul 25, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -2.38% | 2,767,712 |
| Jul 24, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 3,174,527 |
| Jul 23, 2025 | 0.23 | 0.24 | 0.20 | 0.21 | 0.21 | - | 6,333,009 |
| Jul 22, 2025 | 0.17 | 0.21 | 0.16 | 0.21 | 0.21 | 28.12% | 6,739,530 |
| Jul 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 4,581,200 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,175,600 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 504,500 |
| Jul 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,418,700 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 2,589,900 |
| Jul 14, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 12.28% | 7,331,911 |
| Jul 11, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 11.76% | 10,725,700 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,936,900 |
| Jul 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.92% | 975,100 |
| Jul 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.89% | 1,965,518 |
| Jul 7, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.92% | 4,332,009 |
| Jul 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 931,147 |
| Jul 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 583,722 |
| Jul 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 1,602,707 |