Silver Storm Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.69	0.70	0.65	0.69	0.69	1.47%	2,802,880
Feb 26, 2026	0.66	0.68	0.64	0.68	0.68	1.49%	1,513,323
Feb 25, 2026	0.70	0.71	0.65	0.67	0.67	-1.47%	1,857,288
Feb 24, 2026	0.67	0.69	0.64	0.68	0.68	-2.86%	2,180,937
Feb 23, 2026	0.73	0.75	0.66	0.70	0.70	-6.67%	4,251,114
Feb 20, 2026	0.62	0.75	0.62	0.75	0.75	20.97%	4,433,240
Feb 19, 2026	0.59	0.63	0.59	0.62	0.62	5.08%	1,378,181
Feb 18, 2026	0.62	0.63	0.59	0.59	0.59	1.72%	1,912,772
Feb 17, 2026	0.62	0.63	0.57	0.58	0.58	-7.94%	2,544,478
Feb 13, 2026	0.69	0.70	0.62	0.63	0.63	-3.08%	4,155,544
Feb 12, 2026	0.78	0.78	0.65	0.65	0.65	-14.47%	5,795,835
Feb 11, 2026	0.69	0.80	0.67	0.76	0.76	11.76%	7,748,410
Feb 10, 2026	0.68	0.69	0.64	0.68	0.68	1.49%	1,250,721
Feb 9, 2026	0.62	0.69	0.61	0.67	0.67	9.84%	2,538,845
Feb 6, 2026	0.60	0.61	0.57	0.61	0.61	7.02%	2,851,868
Feb 5, 2026	0.62	0.64	0.56	0.57	0.57	-16.18%	4,178,373
Feb 4, 2026	0.70	0.71	0.65	0.68	0.68	-	3,193,651
Feb 3, 2026	0.65	0.70	0.62	0.68	0.68	15.25%	6,695,271
Feb 2, 2026	0.59	0.63	0.56	0.59	0.59	-1.67%	4,033,743
Jan 30, 2026	0.59	0.65	0.56	0.60	0.60	-14.29%	7,701,309
Jan 29, 2026	0.66	0.79	0.65	0.70	0.70	7.69%	7,494,875
Jan 28, 2026	0.60	0.65	0.57	0.65	0.65	12.07%	6,370,611
Jan 27, 2026	0.61	0.61	0.54	0.58	0.58	-3.33%	2,596,327
Jan 26, 2026	0.62	0.63	0.58	0.60	0.60	3.45%	4,689,026
Jan 23, 2026	0.58	0.59	0.56	0.58	0.58	-	2,386,001
Jan 22, 2026	0.56	0.60	0.56	0.58	0.58	5.45%	1,375,597
Jan 21, 2026	0.57	0.58	0.54	0.55	0.55	-1.79%	3,044,339
Jan 20, 2026	0.58	0.58	0.54	0.56	0.56	-	2,214,731
Jan 19, 2026	0.58	0.60	0.55	0.56	0.56	-1.75%	3,108,495
Jan 16, 2026	0.56	0.57	0.53	0.57	0.57	3.64%	2,071,566
Jan 15, 2026	0.50	0.58	0.49	0.55	0.55	7.84%	2,850,041
Jan 14, 2026	0.52	0.53	0.50	0.51	0.51	2.00%	2,077,190
Jan 13, 2026	0.54	0.55	0.50	0.50	0.50	-7.41%	3,385,462
Jan 12, 2026	0.56	0.56	0.51	0.54	0.54	1.89%	3,071,823
Jan 9, 2026	0.56	0.56	0.51	0.53	0.53	3.92%	3,045,608
Jan 8, 2026	0.49	0.52	0.49	0.51	0.51	-	2,443,178
Jan 7, 2026	0.53	0.53	0.50	0.51	0.51	-8.93%	1,581,649
Jan 6, 2026	0.56	0.58	0.51	0.56	0.56	1.82%	4,913,732
Jan 5, 2026	0.58	0.59	0.52	0.55	0.55	-	3,693,798
Jan 2, 2026	0.59	0.60	0.52	0.55	0.55	-3.51%	4,165,086
Dec 31, 2025	0.57	0.58	0.53	0.57	0.57	-5.00%	3,404,426
Dec 30, 2025	0.62	0.66	0.58	0.60	0.60	1.69%	8,157,491
Dec 29, 2025	0.52	0.61	0.47	0.59	0.59	15.69%	8,343,188
Dec 24, 2025	0.52	0.53	0.49	0.51	0.51	-3.77%	2,251,398
Dec 23, 2025	0.57	0.57	0.52	0.53	0.53	-3.64%	4,145,999
Dec 22, 2025	0.55	0.58	0.53	0.55	0.55	12.24%	3,735,513
Dec 19, 2025	0.47	0.55	0.46	0.49	0.49	10.11%	5,193,212
Dec 18, 2025	0.43	0.48	0.42	0.45	0.45	4.71%	4,337,907
Dec 17, 2025	0.44	0.45	0.43	0.43	0.43	-	3,888,731
Dec 16, 2025	0.41	0.43	0.40	0.43	0.43	2.41%	1,016,904