Silver Storm Mining Ltd. (TSXV:SVRS)
Canada · Delayed Price · Currency is CAD 0.2100
+0.0050 (2.44%)
Jul 24, 2025, 3:59 PM EDT
Silver Storm Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 7.32% | 2,012,968 |
| Jul 23, 2025 | 0.23 | 0.24 | 0.20 | 0.21 | 0.21 | - | 6,333,009 |
| Jul 22, 2025 | 0.17 | 0.21 | 0.16 | 0.21 | 0.21 | 28.12% | 6,739,530 |
| Jul 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 4,581,200 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,175,600 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 504,500 |
| Jul 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,418,700 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 2,589,900 |
| Jul 14, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 12.28% | 7,331,911 |
| Jul 11, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 11.76% | 10,725,700 |
| Jul 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,936,900 |
| Jul 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.92% | 975,100 |
| Jul 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.89% | 1,965,518 |
| Jul 7, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.92% | 4,332,009 |
| Jul 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 931,147 |
| Jul 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 583,722 |
| Jul 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 1,602,707 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 1,278,722 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 2,055,914 |
| Jun 26, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,870,500 |
| Jun 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 785,400 |
| Jun 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.89% | 1,399,700 |
| Jun 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.36% | 3,434,200 |
| Jun 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 2,816,700 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 1,808,144 |
| Jun 18, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -6.90% | 2,138,100 |
| Jun 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.54% | 2,826,400 |
| Jun 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 2,435,000 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,072,816 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,074,100 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 5,384,600 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 2,990,123 |
| Jun 9, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 10.20% | 8,390,300 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.00% | 1,067,800 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,203,700 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 8,516,000 |
| Jun 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 1,837,700 |
| Jun 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 2,450,003 |
| May 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,822,325 |
| May 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 1,715,005 |
| May 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,164,912 |
| May 27, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | - | 1,119,746 |
| May 26, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 855,500 |
| May 23, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 706,920 |
| May 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 334,900 |
| May 21, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -19.35% | 2,079,200 |
| May 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -6.06% | 844,929 |
| May 16, 2025 | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | 26.92% | 1,930,725 |
| May 15, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 172,707 |
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 242,900 |