Silver Storm Mining Ltd. (TSXV:SVRS)
Canada · Delayed Price · Currency is CAD 0.3450
+0.0400 (13.11%)
Dec 1, 2025, 2:58 PM EST
Silver Storm Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | - | 14.75% | 2,887,441 |
| Nov 28, 2025 | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | 15.09% | 4,763,912 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 1,176,002 |
| Nov 26, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 1,667,182 |
| Nov 25, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 353,802 |
| Nov 24, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 701,185 |
| Nov 21, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 1,579,925 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -3.92% | 927,895 |
| Nov 19, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 1,741,319 |
| Nov 18, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 737,737 |
| Nov 17, 2025 | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 975,159 |
| Nov 14, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | -1.89% | 1,552,222 |
| Nov 13, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | - | 1,971,717 |
| Nov 12, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 10.42% | 2,761,781 |
| Nov 11, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 1,177,040 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 2,088,209 |
| Nov 7, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.52% | 2,065,838 |
| Nov 6, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -2.33% | 1,390,516 |
| Nov 5, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -4.44% | 4,540,063 |
| Nov 4, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -10.00% | 1,202,103 |
| Nov 3, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 1,478,039 |
| Oct 31, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 1,408,995 |
| Oct 30, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 1,812,449 |
| Oct 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 6.52% | 2,928,339 |
| Oct 28, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 1,027,781 |
| Oct 27, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -4.44% | 1,896,961 |
| Oct 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 1,553,990 |
| Oct 23, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 829,152 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 1,596,783 |
| Oct 21, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | - | 3,228,743 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 3,177,238 |
| Oct 17, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -12.07% | 2,442,235 |
| Oct 16, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 2,792,854 |
| Oct 15, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 2,263,063 |
| Oct 14, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 10.20% | 4,882,536 |
| Oct 10, 2025 | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | 7.69% | 9,752,485 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.14% | 2,666,059 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 2,756,527 |
| Oct 7, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 1,451,431 |
| Oct 6, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 1,762,081 |
| Oct 3, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 1,377,654 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 1,786,517 |
| Oct 1, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -2.00% | 3,016,724 |
| Sep 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 1,104,846 |
| Sep 29, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -2.00% | 5,503,673 |
| Sep 26, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 11.11% | 4,448,859 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 2,973,329 |
| Sep 24, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.38% | 3,606,968 |
| Sep 23, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -7.69% | 9,322,865 |
| Sep 22, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 3.41% | 9,936,375 |