Silver Storm Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.45	0.50	0.45	0.48	0.48	9.09%	1,669,261
Apr 8, 2026	0.52	0.53	0.44	0.44	0.44	-7.37%	5,607,176
Apr 7, 2026	0.48	0.49	0.44	0.48	0.48	-2.06%	2,067,001
Apr 6, 2026	0.47	0.50	0.46	0.49	0.49	4.30%	1,671,835
Apr 2, 2026	0.44	0.48	0.44	0.47	0.47	-4.12%	1,850,260
Apr 1, 2026	0.47	0.51	0.47	0.49	0.49	5.43%	2,200,089
Mar 31, 2026	0.45	0.47	0.45	0.46	0.46	5.75%	1,480,647
Mar 30, 2026	0.45	0.46	0.42	0.44	0.44	1.16%	750,386
Mar 27, 2026	0.43	0.46	0.42	0.43	0.43	-2.27%	2,115,565
Mar 26, 2026	0.42	0.47	0.42	0.44	0.44	-4.35%	2,529,172
Mar 25, 2026	0.49	0.50	0.45	0.46	0.46	-1.08%	3,725,069
Mar 24, 2026	0.42	0.47	0.40	0.47	0.47	14.81%	2,873,987
Mar 23, 2026	0.37	0.43	0.37	0.41	0.41	8.00%	3,442,889
Mar 20, 2026	0.43	0.43	0.36	0.38	0.38	-6.25%	4,189,992
Mar 19, 2026	0.37	0.42	0.37	0.40	0.40	-11.11%	4,421,032
Mar 18, 2026	0.47	0.48	0.44	0.45	0.45	-9.09%	2,240,560
Mar 17, 2026	0.48	0.51	0.48	0.50	0.50	5.32%	1,325,717
Mar 16, 2026	0.48	0.53	0.47	0.47	0.47	-7.84%	2,827,548
Mar 13, 2026	0.58	0.58	0.51	0.51	0.51	-11.30%	1,577,242
Mar 12, 2026	0.61	0.61	0.58	0.58	0.58	-4.17%	1,094,796
Mar 11, 2026	0.60	0.62	0.57	0.60	0.60	1.69%	1,962,355
Mar 10, 2026	0.60	0.62	0.59	0.59	0.59	3.51%	1,410,706
Mar 9, 2026	0.54	0.58	0.52	0.57	0.57	1.79%	1,611,795
Mar 6, 2026	0.58	0.58	0.54	0.56	0.56	-3.45%	1,924,289
Mar 5, 2026	0.60	0.60	0.56	0.58	0.58	-3.33%	1,604,290
Mar 4, 2026	0.63	0.63	0.59	0.60	0.60	-3.23%	937,120
Mar 3, 2026	0.63	0.64	0.59	0.62	0.62	-7.46%	2,649,671
Mar 2, 2026	0.70	0.70	0.64	0.67	0.67	-2.90%	2,501,040
Feb 27, 2026	0.69	0.70	0.65	0.69	0.69	1.47%	2,802,880
Feb 26, 2026	0.66	0.68	0.64	0.68	0.68	1.49%	1,513,323
Feb 25, 2026	0.70	0.71	0.65	0.67	0.67	-1.47%	1,857,288
Feb 24, 2026	0.67	0.69	0.64	0.68	0.68	-2.86%	2,180,937
Feb 23, 2026	0.73	0.75	0.66	0.70	0.70	-6.67%	4,251,114
Feb 20, 2026	0.62	0.75	0.62	0.75	0.75	20.97%	4,433,240
Feb 19, 2026	0.59	0.63	0.59	0.62	0.62	5.08%	1,378,181
Feb 18, 2026	0.62	0.63	0.59	0.59	0.59	1.72%	1,912,772
Feb 17, 2026	0.62	0.63	0.57	0.58	0.58	-7.94%	2,544,478
Feb 13, 2026	0.69	0.70	0.62	0.63	0.63	-3.08%	4,155,544
Feb 12, 2026	0.78	0.78	0.65	0.65	0.65	-14.47%	5,795,835
Feb 11, 2026	0.69	0.80	0.67	0.76	0.76	11.76%	7,748,410
Feb 10, 2026	0.68	0.69	0.64	0.68	0.68	1.49%	1,250,721
Feb 9, 2026	0.62	0.69	0.61	0.67	0.67	9.84%	2,538,845
Feb 6, 2026	0.60	0.61	0.57	0.61	0.61	7.02%	2,851,868
Feb 5, 2026	0.62	0.64	0.56	0.57	0.57	-16.18%	4,178,373
Feb 4, 2026	0.70	0.71	0.65	0.68	0.68	-	3,193,651
Feb 3, 2026	0.65	0.70	0.62	0.68	0.68	15.25%	6,695,271
Feb 2, 2026	0.59	0.63	0.56	0.59	0.59	-1.67%	4,033,743
Jan 30, 2026	0.59	0.65	0.56	0.60	0.60	-14.29%	7,701,309
Jan 29, 2026	0.66	0.79	0.65	0.70	0.70	7.69%	7,494,875
Jan 28, 2026	0.60	0.65	0.57	0.65	0.65	12.07%	6,370,611