Silver Storm Mining Ltd. (TSXV:SVRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
0.00 (0.00%)
Jul 3, 2025, 11:53 AM EDT

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.130.130.130.130.13-1.92%560,431
Jun 30, 20250.130.130.120.130.134.00%1,278,722
Jun 27, 20250.130.130.120.130.13-3.85%2,055,914
Jun 26, 20250.130.140.130.130.13-1,870,500
Jun 25, 20250.140.140.130.130.13-3.70%785,400
Jun 24, 20250.130.140.130.140.141.89%1,399,700
Jun 23, 20250.140.140.130.130.13-5.36%3,434,200
Jun 20, 20250.130.140.130.140.147.69%2,816,700
Jun 19, 20250.140.140.130.130.13-3.70%1,808,144
Jun 18, 20250.140.150.130.140.14-6.90%2,138,100
Jun 17, 20250.140.150.140.150.1511.54%2,826,400
Jun 16, 20250.120.130.120.130.138.33%2,435,000
Jun 13, 20250.120.120.120.120.12-3,072,816
Jun 12, 20250.120.120.120.120.12-2,074,100
Jun 11, 20250.130.130.120.120.12-4.00%5,384,600
Jun 10, 20250.140.140.120.130.13-7.41%2,990,123
Jun 9, 20250.130.140.120.140.1410.20%8,390,300
Jun 6, 20250.130.130.120.120.12-2.00%1,067,800
Jun 5, 20250.130.130.130.130.13-7,203,700
Jun 4, 20250.130.130.130.130.13-10.71%8,516,000
Jun 3, 20250.140.150.140.140.143.70%1,837,700
Jun 2, 20250.130.140.130.140.143.85%2,450,003
May 30, 20250.130.130.120.130.13-2,822,325
May 29, 20250.140.140.130.130.13-3.70%1,715,005
May 28, 20250.130.140.130.140.14-1,164,912
May 27, 20250.140.150.130.140.14-1,119,746
May 26, 20250.130.140.130.140.143.85%855,500
May 23, 20250.130.140.130.130.134.00%706,920
May 22, 20250.130.130.120.130.13-334,900
May 21, 20250.130.140.120.130.13-19.35%2,079,200
May 20, 20250.150.160.150.160.16-6.06%844,929
May 16, 20250.140.170.130.170.1726.92%1,930,725
May 15, 20250.130.140.130.130.13-172,707
May 14, 20250.130.130.130.130.13-242,900
May 13, 20250.140.140.130.130.13-3.70%74,800
May 12, 20250.140.140.140.140.14-3.57%161,640
May 9, 20250.130.140.130.140.147.69%227,900
May 8, 20250.140.140.130.130.13-3.70%204,310
May 7, 20250.140.140.130.140.14-34,312
May 6, 20250.130.140.120.140.1417.39%323,743
May 5, 20250.120.120.120.120.12-138,200
May 2, 20250.120.120.120.120.12-4.17%279,500
May 1, 20250.130.130.120.120.12-4.00%178,200
Apr 30, 20250.130.130.130.130.13-160,500
Apr 29, 20250.130.130.130.130.13-2,000
Apr 28, 20250.130.130.130.130.13-38,700
Apr 25, 20250.130.130.130.130.13-3.85%81,500
Apr 24, 20250.130.130.130.130.13-46,504
Apr 23, 20250.130.130.130.130.134.00%96,032
Apr 22, 20250.130.130.120.130.138.70%355,200