Silver Storm Mining Ltd. (TSXV:SVRS)
Canada · Delayed Price · Currency is CAD 0.2350
-0.0050 (-2.13%)
Oct 23, 2025, 3:59 PM EDT
Silver Storm Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 691,679 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 1,596,800 |
| Oct 21, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | - | 3,228,743 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 3,177,238 |
| Oct 17, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -12.07% | 2,442,235 |
| Oct 16, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 2,792,900 |
| Oct 15, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 2,263,100 |
| Oct 14, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 10.20% | 4,882,536 |
| Oct 10, 2025 | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | 7.69% | 9,752,500 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.14% | 2,666,100 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 2,756,527 |
| Oct 7, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 1,451,431 |
| Oct 6, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 1,762,100 |
| Oct 3, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 1,377,700 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 1,786,517 |
| Oct 1, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -2.00% | 3,016,724 |
| Sep 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 1,104,846 |
| Sep 29, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -2.00% | 5,503,700 |
| Sep 26, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 11.11% | 4,448,900 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 2,973,329 |
| Sep 24, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.38% | 3,607,000 |
| Sep 23, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -7.69% | 9,322,900 |
| Sep 22, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 3.41% | 9,944,375 |
| Sep 19, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 9,109,100 |
| Sep 18, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 1,260,500 |
| Sep 17, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 864,000 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 1,650,500 |
| Sep 15, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.38% | 2,248,300 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 1,498,600 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 1,166,239 |
| Sep 10, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 4.44% | 1,906,445 |
| Sep 9, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.25% | 1,955,200 |
| Sep 8, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.13% | 2,332,049 |
| Sep 5, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.08% | 1,190,500 |
| Sep 4, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -8.82% | 2,558,200 |
| Sep 3, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -8.11% | 2,074,700 |
| Sep 2, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 2.78% | 2,152,111 |
| Aug 29, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 1,200,936 |
| Aug 28, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 2,236,200 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 556,200 |
| Aug 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 804,316 |
| Aug 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 877,100 |
| Aug 22, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 481,100 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 837,931 |
| Aug 20, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | - | 709,800 |
| Aug 19, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 1,204,500 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 1,128,900 |
| Aug 15, 2025 | 0.24 | 0.28 | 0.22 | 0.25 | 0.25 | 6.38% | 6,922,016 |
| Aug 14, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 1,311,204 |
| Aug 13, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.36% | 2,643,900 |