Silver Storm Mining Ltd. (TSXV:SVRS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
+0.0050 (2.44%)
Jul 24, 2025, 3:59 PM EDT

Silver Storm Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.210.220.200.220.227.32%2,012,968
Jul 23, 20250.230.240.200.210.21-6,333,009
Jul 22, 20250.170.210.160.210.2128.12%6,739,530
Jul 21, 20250.160.170.160.160.166.67%4,581,200
Jul 18, 20250.160.160.150.150.15-3.23%1,175,600
Jul 17, 20250.160.160.150.160.16-504,500
Jul 16, 20250.150.160.150.160.163.33%1,418,700
Jul 15, 20250.160.160.150.150.15-6.25%2,589,900
Jul 14, 20250.150.170.150.160.1612.28%7,331,911
Jul 11, 20250.130.150.130.140.1411.76%10,725,700
Jul 10, 20250.130.130.130.130.13-1,936,900
Jul 9, 20250.130.130.130.130.13-1.92%975,100
Jul 8, 20250.140.140.130.130.13-1.89%1,965,518
Jul 7, 20250.130.140.130.130.131.92%4,332,009
Jul 4, 20250.120.130.120.130.134.00%931,147
Jul 3, 20250.130.130.130.130.13-583,722
Jul 2, 20250.130.130.130.130.13-3.85%1,602,707
Jun 30, 20250.130.130.120.130.134.00%1,278,722
Jun 27, 20250.130.130.120.130.13-3.85%2,055,914
Jun 26, 20250.130.140.130.130.13-1,870,500
Jun 25, 20250.140.140.130.130.13-3.70%785,400
Jun 24, 20250.130.140.130.140.141.89%1,399,700
Jun 23, 20250.140.140.130.130.13-5.36%3,434,200
Jun 20, 20250.130.140.130.140.147.69%2,816,700
Jun 19, 20250.140.140.130.130.13-3.70%1,808,144
Jun 18, 20250.140.150.130.140.14-6.90%2,138,100
Jun 17, 20250.140.150.140.150.1511.54%2,826,400
Jun 16, 20250.120.130.120.130.138.33%2,435,000
Jun 13, 20250.120.120.120.120.12-3,072,816
Jun 12, 20250.120.120.120.120.12-2,074,100
Jun 11, 20250.130.130.120.120.12-4.00%5,384,600
Jun 10, 20250.140.140.120.130.13-7.41%2,990,123
Jun 9, 20250.130.140.120.140.1410.20%8,390,300
Jun 6, 20250.130.130.120.120.12-2.00%1,067,800
Jun 5, 20250.130.130.130.130.13-7,203,700
Jun 4, 20250.130.130.130.130.13-10.71%8,516,000
Jun 3, 20250.140.150.140.140.143.70%1,837,700
Jun 2, 20250.130.140.130.140.143.85%2,450,003
May 30, 20250.130.130.120.130.13-2,822,325
May 29, 20250.140.140.130.130.13-3.70%1,715,005
May 28, 20250.130.140.130.140.14-1,164,912
May 27, 20250.140.150.130.140.14-1,119,746
May 26, 20250.130.140.130.140.143.85%855,500
May 23, 20250.130.140.130.130.134.00%706,920
May 22, 20250.130.130.120.130.13-334,900
May 21, 20250.130.140.120.130.13-19.35%2,079,200
May 20, 20250.150.160.150.160.16-6.06%844,929
May 16, 20250.140.170.130.170.1726.92%1,930,725
May 15, 20250.130.140.130.130.13-172,707
May 14, 20250.130.130.130.130.13-242,900