Silver Storm Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.52	0.54	0.49	0.54	0.54	5.88%	12,655,228
Sep 17, 2026	0.50	0.53	0.50	0.51	0.51	5.15%	1,577,796
Sep 16, 2026	0.49	0.49	0.47	0.49	0.49	3.19%	1,230,198
Sep 15, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	1,458,116
Sep 14, 2026	0.48	0.49	0.46	0.48	0.48	-2.04%	2,103,195
Sep 11, 2026	0.53	0.53	0.48	0.49	0.49	-2.00%	1,588,846
Sep 10, 2026	0.51	0.52	0.50	0.50	0.50	-5.66%	1,323,029
Sep 9, 2026	0.50	0.55	0.50	0.53	0.53	7.07%	2,304,417
Sep 8, 2026	0.52	0.52	0.50	0.50	0.50	-2.94%	1,003,965
Sep 4, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	527,347
Sep 3, 2026	0.55	0.55	0.52	0.52	0.52	-	1,519,054
Sep 2, 2026	0.52	0.54	0.52	0.52	0.52	1.96%	2,605,014
Sep 1, 2026	0.53	0.54	0.51	0.51	0.51	-8.93%	1,139,404
Aug 31, 2026	0.56	0.56	0.53	0.56	0.56	-	944,763
Aug 28, 2026	0.60	0.60	0.55	0.56	0.56	-3.45%	2,491,788
Aug 27, 2026	0.53	0.59	0.53	0.58	0.58	9.43%	3,192,693
Aug 26, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	1,650,428
Aug 25, 2026	0.54	0.54	0.52	0.54	0.54	-	1,636,600
Aug 24, 2026	0.54	0.56	0.52	0.54	0.54	8.00%	3,084,559
Aug 21, 2026	0.53	0.54	0.49	0.50	0.50	-	8,620,692
Aug 20, 2026	0.50	0.53	0.49	0.50	0.50	-	891,447
Aug 19, 2026	0.47	0.51	0.47	0.50	0.50	12.36%	2,144,987
Aug 18, 2026	0.48	0.48	0.45	0.45	0.45	-9.18%	920,228
Aug 17, 2026	0.46	0.49	0.46	0.49	0.49	5.38%	1,162,714
Aug 14, 2026	0.46	0.48	0.46	0.47	0.47	-	611,612
Aug 13, 2026	0.46	0.47	0.45	0.47	0.47	3.33%	1,095,657
Aug 12, 2026	0.49	0.49	0.45	0.45	0.45	-3.23%	2,528,927
Aug 11, 2026	0.50	0.50	0.46	0.47	0.47	-5.10%	1,478,669
Aug 10, 2026	0.48	0.52	0.48	0.49	0.49	4.26%	2,607,183
Aug 7, 2026	0.48	0.49	0.46	0.47	0.47	3.30%	2,154,816
Aug 6, 2026	0.44	0.47	0.43	0.46	0.46	1.11%	2,492,419
Aug 5, 2026	0.43	0.45	0.42	0.45	0.45	11.11%	2,085,287
Aug 4, 2026	0.38	0.42	0.38	0.41	0.41	3.85%	1,558,380
Jul 31, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	780,337
Jul 30, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	1,012,026
Jul 29, 2026	0.40	0.41	0.38	0.40	0.40	1.27%	628,761
Jul 28, 2026	0.40	0.40	0.39	0.40	0.40	-3.66%	447,939
Jul 27, 2026	0.42	0.43	0.41	0.41	0.41	-3.53%	966,738
Jul 24, 2026	0.41	0.43	0.41	0.43	0.43	3.66%	272,493
Jul 23, 2026	0.41	0.42	0.41	0.41	0.41	-4.65%	577,879
Jul 22, 2026	0.43	0.44	0.43	0.43	0.43	3.61%	740,541
Jul 21, 2026	0.41	0.43	0.40	0.42	0.42	7.79%	891,978
Jul 20, 2026	0.40	0.40	0.37	0.39	0.39	-2.53%	821,212
Jul 17, 2026	0.38	0.40	0.37	0.40	0.40	3.95%	2,493,510
Jul 16, 2026	0.42	0.42	0.38	0.38	0.38	-8.43%	2,028,920
Jul 15, 2026	0.42	0.43	0.40	0.42	0.42	-1.19%	849,787
Jul 14, 2026	0.44	0.45	0.42	0.42	0.42	-2.33%	2,878,104
Jul 13, 2026	0.46	0.46	0.42	0.43	0.43	-6.52%	1,111,835
Jul 10, 2026	0.46	0.47	0.46	0.46	0.46	-1.08%	576,893
Jul 9, 2026	0.44	0.47	0.44	0.47	0.47	9.41%	495,702