Silver Storm Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.56	0.57	0.53	0.55	0.55	-6.78%	988,006
May 15, 2026	0.57	0.60	0.55	0.59	0.59	-4.84%	6,976,683
May 14, 2026	0.61	0.63	0.59	0.62	0.62	1.64%	958,329
May 13, 2026	0.62	0.64	0.60	0.61	0.61	-1.61%	1,536,229
May 12, 2026	0.55	0.63	0.55	0.62	0.62	10.71%	3,401,077
May 11, 2026	0.55	0.58	0.55	0.56	0.56	5.66%	1,969,253
May 8, 2026	0.51	0.54	0.51	0.53	0.53	4.95%	831,531
May 7, 2026	0.55	0.56	0.50	0.51	0.51	-6.48%	1,548,829
May 6, 2026	0.48	0.54	0.48	0.54	0.54	20.00%	1,557,363
May 5, 2026	0.48	0.49	0.45	0.45	0.45	-4.26%	1,253,480
May 4, 2026	0.46	0.48	0.46	0.47	0.47	1.08%	1,116,829
May 1, 2026	0.44	0.48	0.44	0.47	0.47	4.49%	1,030,958
Apr 30, 2026	0.45	0.46	0.44	0.45	0.45	2.30%	552,134
Apr 29, 2026	0.44	0.45	0.43	0.44	0.44	-3.33%	995,962
Apr 28, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	1,856,878
Apr 27, 2026	0.46	0.47	0.45	0.46	0.46	-	1,074,037
Apr 24, 2026	0.47	0.49	0.46	0.46	0.46	-1.08%	1,663,971
Apr 23, 2026	0.50	0.50	0.47	0.47	0.47	-7.00%	2,073,008
Apr 22, 2026	0.51	0.54	0.50	0.50	0.50	-1.96%	1,638,529
Apr 21, 2026	0.54	0.55	0.50	0.51	0.51	-7.27%	1,728,312
Apr 20, 2026	0.57	0.57	0.53	0.55	0.55	-3.51%	923,249
Apr 17, 2026	0.57	0.61	0.55	0.57	0.57	1.79%	2,435,033
Apr 16, 2026	0.53	0.57	0.53	0.56	0.56	7.69%	2,776,289
Apr 15, 2026	0.54	0.56	0.51	0.52	0.52	-1.89%	998,950
Apr 14, 2026	0.52	0.55	0.51	0.53	0.53	6.00%	1,282,549
Apr 13, 2026	0.47	0.51	0.47	0.50	0.50	5.26%	1,334,455
Apr 10, 2026	0.50	0.50	0.47	0.48	0.48	-1.04%	1,434,730
Apr 9, 2026	0.45	0.50	0.45	0.48	0.48	9.09%	1,669,261
Apr 8, 2026	0.52	0.53	0.44	0.44	0.44	-7.37%	5,607,176
Apr 7, 2026	0.48	0.49	0.44	0.48	0.48	-2.06%	2,067,001
Apr 6, 2026	0.47	0.50	0.46	0.49	0.49	4.30%	1,671,835
Apr 2, 2026	0.44	0.48	0.44	0.47	0.47	-4.12%	1,850,260
Apr 1, 2026	0.47	0.51	0.47	0.49	0.49	5.43%	2,200,089
Mar 31, 2026	0.45	0.47	0.45	0.46	0.46	5.75%	1,480,647
Mar 30, 2026	0.45	0.46	0.42	0.44	0.44	1.16%	750,386
Mar 27, 2026	0.43	0.46	0.42	0.43	0.43	-2.27%	2,115,565
Mar 26, 2026	0.42	0.47	0.42	0.44	0.44	-4.35%	2,529,172
Mar 25, 2026	0.49	0.50	0.45	0.46	0.46	-1.08%	3,725,069
Mar 24, 2026	0.42	0.47	0.40	0.47	0.47	14.81%	2,873,987
Mar 23, 2026	0.37	0.43	0.37	0.41	0.41	8.00%	3,442,889
Mar 20, 2026	0.43	0.43	0.36	0.38	0.38	-6.25%	4,189,992
Mar 19, 2026	0.37	0.42	0.37	0.40	0.40	-11.11%	4,421,032
Mar 18, 2026	0.47	0.48	0.44	0.45	0.45	-9.09%	2,240,560
Mar 17, 2026	0.48	0.51	0.48	0.50	0.50	5.32%	1,325,717
Mar 16, 2026	0.48	0.53	0.47	0.47	0.47	-7.84%	2,827,548
Mar 13, 2026	0.58	0.58	0.51	0.51	0.51	-11.30%	1,577,242
Mar 12, 2026	0.61	0.61	0.58	0.58	0.58	-4.17%	1,094,796
Mar 11, 2026	0.60	0.62	0.57	0.60	0.60	1.69%	1,962,355
Mar 10, 2026	0.60	0.62	0.59	0.59	0.59	3.51%	1,410,706
Mar 9, 2026	0.54	0.58	0.52	0.57	0.57	1.79%	1,611,795