Silver Storm Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.40	0.40	0.37	0.39	0.39	-2.53%	821,212
Jul 17, 2026	0.38	0.40	0.37	0.40	0.40	3.95%	2,493,510
Jul 16, 2026	0.42	0.42	0.38	0.38	0.38	-8.43%	2,028,920
Jul 15, 2026	0.42	0.43	0.40	0.42	0.42	-1.19%	849,787
Jul 14, 2026	0.44	0.45	0.42	0.42	0.42	-2.33%	2,878,104
Jul 13, 2026	0.46	0.46	0.42	0.43	0.43	-6.52%	1,111,835
Jul 10, 2026	0.46	0.47	0.46	0.46	0.46	-1.08%	576,893
Jul 9, 2026	0.44	0.47	0.44	0.47	0.47	9.41%	495,702
Jul 8, 2026	0.44	0.46	0.43	0.43	0.43	-5.56%	1,749,975
Jul 7, 2026	0.47	0.49	0.45	0.45	0.45	-9.09%	785,620
Jul 6, 2026	0.50	0.50	0.48	0.50	0.50	-	650,888
Jul 3, 2026	0.48	0.50	0.48	0.50	0.50	5.32%	1,056,895
Jul 2, 2026	0.47	0.50	0.46	0.47	0.47	4.44%	1,215,800
Jun 30, 2026	0.45	0.47	0.44	0.45	0.45	1.12%	315,813
Jun 29, 2026	0.47	0.47	0.43	0.45	0.45	-4.30%	502,569
Jun 26, 2026	0.45	0.47	0.44	0.47	0.47	6.90%	1,353,763
Jun 25, 2026	0.44	0.44	0.41	0.44	0.44	3.57%	999,064
Jun 24, 2026	0.41	0.43	0.41	0.42	0.42	-5.62%	2,056,037
Jun 23, 2026	0.43	0.46	0.42	0.45	0.45	-1.11%	1,140,444
Jun 22, 2026	0.48	0.49	0.45	0.45	0.45	-1.10%	718,267
Jun 19, 2026	0.46	0.48	0.46	0.46	0.46	1.11%	463,170
Jun 18, 2026	0.49	0.50	0.45	0.45	0.45	-9.09%	2,354,514
Jun 17, 2026	0.52	0.54	0.49	0.50	0.50	-6.60%	1,494,885
Jun 16, 2026	0.52	0.53	0.50	0.53	0.53	1.92%	939,045
Jun 15, 2026	0.52	0.54	0.51	0.52	0.52	10.64%	1,210,836
Jun 12, 2026	0.48	0.49	0.46	0.47	0.47	2.17%	1,291,078
Jun 11, 2026	0.43	0.47	0.43	0.46	0.46	9.52%	1,980,914
Jun 10, 2026	0.44	0.48	0.42	0.42	0.42	-5.62%	1,874,085
Jun 9, 2026	0.46	0.47	0.43	0.45	0.45	-7.29%	1,816,609
Jun 8, 2026	0.48	0.49	0.45	0.48	0.48	2.13%	1,294,604
Jun 5, 2026	0.52	0.53	0.47	0.47	0.47	-11.32%	1,871,606
Jun 4, 2026	0.54	0.57	0.53	0.53	0.53	-3.64%	540,978
Jun 3, 2026	0.55	0.56	0.52	0.55	0.55	-1.79%	840,309
Jun 2, 2026	0.57	0.58	0.55	0.56	0.56	-1.75%	774,132
Jun 1, 2026	0.57	0.59	0.54	0.57	0.57	-1.72%	499,889
May 29, 2026	0.57	0.59	0.55	0.58	0.58	-	349,261
May 28, 2026	0.53	0.58	0.53	0.58	0.58	5.45%	956,435
May 27, 2026	0.56	0.56	0.54	0.55	0.55	-5.17%	449,754
May 26, 2026	0.57	0.61	0.55	0.58	0.58	-1.69%	1,095,524
May 25, 2026	0.58	0.61	0.58	0.59	0.59	7.27%	388,797
May 22, 2026	0.58	0.58	0.55	0.55	0.55	-6.78%	564,415
May 21, 2026	0.56	0.60	0.55	0.59	0.59	5.36%	955,336
May 20, 2026	0.55	0.58	0.55	0.56	0.56	1.82%	784,855
May 19, 2026	0.56	0.57	0.53	0.55	0.55	-6.78%	988,006
May 15, 2026	0.57	0.60	0.55	0.59	0.59	-4.84%	6,976,683
May 14, 2026	0.61	0.63	0.59	0.62	0.62	1.64%	958,329
May 13, 2026	0.62	0.64	0.60	0.61	0.61	-1.61%	1,536,229
May 12, 2026	0.55	0.63	0.55	0.62	0.62	10.71%	3,401,077
May 11, 2026	0.55	0.58	0.55	0.56	0.56	5.66%	1,969,253
May 8, 2026	0.51	0.54	0.51	0.53	0.53	4.95%	831,531