Silver Storm Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.48	0.49	0.45	0.48	0.48	2.13%	1,294,604
Jun 5, 2026	0.52	0.53	0.47	0.47	0.47	-11.32%	1,871,606
Jun 4, 2026	0.54	0.57	0.53	0.53	0.53	-3.64%	540,978
Jun 3, 2026	0.55	0.56	0.52	0.55	0.55	-1.79%	840,309
Jun 2, 2026	0.57	0.58	0.55	0.56	0.56	-1.75%	774,132
Jun 1, 2026	0.57	0.59	0.54	0.57	0.57	-1.72%	499,889
May 29, 2026	0.57	0.59	0.55	0.58	0.58	-	349,261
May 28, 2026	0.53	0.58	0.53	0.58	0.58	5.45%	956,435
May 27, 2026	0.56	0.56	0.54	0.55	0.55	-5.17%	449,754
May 26, 2026	0.57	0.61	0.55	0.58	0.58	-1.69%	1,095,524
May 25, 2026	0.58	0.61	0.58	0.59	0.59	7.27%	388,797
May 22, 2026	0.58	0.58	0.55	0.55	0.55	-6.78%	564,415
May 21, 2026	0.56	0.60	0.55	0.59	0.59	5.36%	955,336
May 20, 2026	0.55	0.58	0.55	0.56	0.56	1.82%	784,855
May 19, 2026	0.56	0.57	0.53	0.55	0.55	-6.78%	988,006
May 15, 2026	0.57	0.60	0.55	0.59	0.59	-4.84%	6,976,683
May 14, 2026	0.61	0.63	0.59	0.62	0.62	1.64%	958,329
May 13, 2026	0.62	0.64	0.60	0.61	0.61	-1.61%	1,536,229
May 12, 2026	0.55	0.63	0.55	0.62	0.62	10.71%	3,401,077
May 11, 2026	0.55	0.58	0.55	0.56	0.56	5.66%	1,969,253
May 8, 2026	0.51	0.54	0.51	0.53	0.53	4.95%	831,531
May 7, 2026	0.55	0.56	0.50	0.51	0.51	-6.48%	1,548,829
May 6, 2026	0.48	0.54	0.48	0.54	0.54	20.00%	1,557,363
May 5, 2026	0.48	0.49	0.45	0.45	0.45	-4.26%	1,253,480
May 4, 2026	0.46	0.48	0.46	0.47	0.47	1.08%	1,116,829
May 1, 2026	0.44	0.48	0.44	0.47	0.47	4.49%	1,030,958
Apr 30, 2026	0.45	0.46	0.44	0.45	0.45	2.30%	552,134
Apr 29, 2026	0.44	0.45	0.43	0.44	0.44	-3.33%	995,962
Apr 28, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	1,856,878
Apr 27, 2026	0.46	0.47	0.45	0.46	0.46	-	1,074,037
Apr 24, 2026	0.47	0.49	0.46	0.46	0.46	-1.08%	1,663,971
Apr 23, 2026	0.50	0.50	0.47	0.47	0.47	-7.00%	2,073,008
Apr 22, 2026	0.51	0.54	0.50	0.50	0.50	-1.96%	1,638,529
Apr 21, 2026	0.54	0.55	0.50	0.51	0.51	-7.27%	1,728,312
Apr 20, 2026	0.57	0.57	0.53	0.55	0.55	-3.51%	923,249
Apr 17, 2026	0.57	0.61	0.55	0.57	0.57	1.79%	2,435,033
Apr 16, 2026	0.53	0.57	0.53	0.56	0.56	7.69%	2,776,289
Apr 15, 2026	0.54	0.56	0.51	0.52	0.52	-1.89%	998,950
Apr 14, 2026	0.52	0.55	0.51	0.53	0.53	6.00%	1,282,549
Apr 13, 2026	0.47	0.51	0.47	0.50	0.50	5.26%	1,334,455
Apr 10, 2026	0.50	0.50	0.47	0.48	0.48	-1.04%	1,434,730
Apr 9, 2026	0.45	0.50	0.45	0.48	0.48	9.09%	1,669,261
Apr 8, 2026	0.52	0.53	0.44	0.44	0.44	-7.37%	5,607,176
Apr 7, 2026	0.48	0.49	0.44	0.48	0.48	-2.06%	2,067,001
Apr 6, 2026	0.47	0.50	0.46	0.49	0.49	4.30%	1,671,835
Apr 2, 2026	0.44	0.48	0.44	0.47	0.47	-4.12%	1,850,260
Apr 1, 2026	0.47	0.51	0.47	0.49	0.49	5.43%	2,200,089
Mar 31, 2026	0.45	0.47	0.45	0.46	0.46	5.75%	1,480,647
Mar 30, 2026	0.45	0.46	0.42	0.44	0.44	1.16%	750,386
Mar 27, 2026	0.43	0.46	0.42	0.43	0.43	-2.27%	2,115,565