Silver Storm Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.40	0.41	0.38	0.38	0.38	-5.00%	1,303,596
Oct 28, 2026	0.41	0.42	0.39	0.40	0.40	-2.44%	361,435
Oct 27, 2026	0.38	0.42	0.38	0.41	0.41	7.89%	854,264
Oct 26, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	690,004
Oct 23, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	761,990
Oct 22, 2026	0.41	0.42	0.40	0.41	0.41	-3.53%	1,199,342
Oct 21, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	470,344
Oct 20, 2026	0.45	0.46	0.43	0.43	0.43	-5.49%	985,448
Oct 19, 2026	0.46	0.46	0.45	0.46	0.46	3.41%	394,505
Oct 16, 2026	0.44	0.47	0.44	0.44	0.44	3.53%	1,265,621
Oct 15, 2026	0.43	0.45	0.42	0.43	0.43	3.66%	912,583
Oct 14, 2026	0.45	0.46	0.41	0.41	0.41	-8.89%	2,395,476
Oct 13, 2026	0.49	0.49	0.45	0.45	0.45	-9.09%	1,016,077
Oct 9, 2026	0.48	0.50	0.48	0.50	0.50	6.45%	351,122
Oct 8, 2026	0.47	0.48	0.47	0.47	0.47	-2.11%	870,784
Oct 7, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	1,063,473
Oct 6, 2026	0.51	0.52	0.49	0.50	0.50	2.04%	994,900
Oct 5, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	1,081,153
Oct 2, 2026	0.52	0.54	0.50	0.50	0.50	-1.96%	992,988
Oct 1, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	861,316
Sep 30, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	1,698,643
Sep 29, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	1,001,463
Sep 28, 2026	0.48	0.52	0.47	0.51	0.51	3.03%	3,160,373
Sep 25, 2026	0.49	0.52	0.49	0.50	0.50	1.02%	742,181
Sep 24, 2026	0.50	0.52	0.49	0.49	0.49	-7.55%	1,725,267
Sep 23, 2026	0.51	0.53	0.50	0.53	0.53	-	1,074,123
Sep 22, 2026	0.51	0.54	0.51	0.53	0.53	1.92%	918,090
Sep 21, 2026	0.54	0.54	0.50	0.52	0.52	-3.70%	948,385
Sep 18, 2026	0.52	0.54	0.49	0.54	0.54	5.88%	12,655,228
Sep 17, 2026	0.50	0.53	0.50	0.51	0.51	5.15%	1,577,796
Sep 16, 2026	0.49	0.49	0.47	0.49	0.49	3.19%	1,230,198
Sep 15, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	1,458,116
Sep 14, 2026	0.48	0.49	0.46	0.48	0.48	-2.04%	2,103,195
Sep 11, 2026	0.53	0.53	0.48	0.49	0.49	-2.00%	1,588,846
Sep 10, 2026	0.51	0.52	0.50	0.50	0.50	-5.66%	1,323,029
Sep 9, 2026	0.50	0.55	0.50	0.53	0.53	7.07%	2,304,417
Sep 8, 2026	0.52	0.52	0.50	0.50	0.50	-2.94%	1,003,965
Sep 4, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	527,347
Sep 3, 2026	0.55	0.55	0.52	0.52	0.52	-	1,519,054
Sep 2, 2026	0.52	0.54	0.52	0.52	0.52	1.96%	2,605,014
Sep 1, 2026	0.53	0.54	0.51	0.51	0.51	-8.93%	1,139,404
Aug 31, 2026	0.56	0.56	0.53	0.56	0.56	-	944,763
Aug 28, 2026	0.60	0.60	0.55	0.56	0.56	-3.45%	2,491,788
Aug 27, 2026	0.53	0.59	0.53	0.58	0.58	9.43%	3,192,693
Aug 26, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	1,650,428
Aug 25, 2026	0.54	0.54	0.52	0.54	0.54	-	1,636,600
Aug 24, 2026	0.54	0.56	0.52	0.54	0.54	8.00%	3,084,559
Aug 21, 2026	0.53	0.54	0.49	0.50	0.50	-	8,620,692
Aug 20, 2026	0.50	0.53	0.49	0.50	0.50	-	891,447
Aug 19, 2026	0.47	0.51	0.47	0.50	0.50	12.36%	2,144,987