Silver Wolf Exploration Ltd. (TSXV:SWLF)
Canada · Delayed Price · Currency is CAD 0.1400
-0.0050 (-3.45%)
Mar 20, 2026, 1:00 PM EST
Silver Wolf Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 25,001 |
| Mar 19, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | -9.38% | 115,600 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 23,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 8,500 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 56,590 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 63,000 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 89,500 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 121,364 |
| Mar 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 34,000 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 2,500 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 25,100 |
| Mar 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 4,800 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 33,166 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 6,503 |
| Mar 2, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 7.69% | 111,331 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 8.33% | 89,000 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 4,323 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 32,525 |
| Feb 24, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 109,618 |
| Feb 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,316 |
| Feb 20, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 9.68% | 33,906 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 50,850 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 10,051 |
| Feb 17, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 11,859 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 48,746 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 144,379 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 13,500 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -17.50% | 81,246 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 27,108 |
| Feb 6, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 11.76% | 31,106 |
| Feb 5, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 48,855 |
| Feb 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.56% | 6,466 |
| Feb 3, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 8.33% | 22,791 |
| Feb 2, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -12.20% | 19,945 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.18 | 0.21 | 0.21 | -4.65% | 81,859 |
| Jan 29, 2026 | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -4.44% | 653,956 |
| Jan 28, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.76% | 55,507 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -6.82% | 244,946 |
| Jan 26, 2026 | 0.21 | 0.23 | 0.18 | 0.22 | 0.22 | 12.82% | 605,994 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 11.43% | 306,811 |
| Jan 22, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 258,600 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 443,715 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 327,155 |
| Jan 19, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 117,925 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 51,391 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 96,140 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 81,500 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 10,644 |
| Jan 12, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 211,639 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 29,300 |