Skip to main content
logo
Silver Wolf Exploration Ltd. (TSXV:SWLF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0150 (12.00%)
Jul 7, 2025, 3:45 PM EDT

Silver Wolf Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.130.160.130.140.1412.00%296,345
Jul 4, 20250.130.130.130.130.134.17%4,000
Jul 3, 20250.110.120.110.120.1226.32%38,000
Jul 2, 20250.100.100.100.100.10-5.00%20,000
Jun 30, 20250.130.130.100.100.10-16.67%25,000
Jun 27, 20250.120.120.110.120.12-4.00%24,000
Jun 26, 20250.130.130.130.130.13-3.85%19,700
Jun 25, 20250.120.130.120.130.1318.18%176,500
Jun 24, 20250.110.110.110.110.11-6,800
Jun 23, 20250.110.110.100.110.114.76%26,500
Jun 20, 20250.100.110.090.110.1110.53%274,900
Jun 19, 20250.100.100.100.100.10-9.52%30,000
Jun 18, 20250.130.130.110.110.11-12.50%29,100
Jun 17, 20250.120.120.120.120.12-7.69%20,345
Jun 16, 20250.130.130.130.130.13--
Jun 13, 20250.130.130.130.130.13-7,115
Jun 12, 20250.120.130.120.130.1318.18%6,700
Jun 11, 20250.110.110.110.110.11-47,500
Jun 10, 20250.140.150.110.110.11-8.33%58,600
Jun 9, 20250.130.150.120.120.12-140,500
Jun 6, 20250.120.120.120.120.12--
Jun 5, 20250.120.120.120.120.12-25,000
Jun 4, 20250.110.120.100.120.1214.29%132,600
Jun 3, 20250.130.130.110.110.11-4.55%39,500
Jun 2, 20250.110.110.110.110.114.76%19,000
May 30, 20250.120.120.110.110.11-12.50%8,610
May 29, 20250.120.120.110.120.129.09%15,500
May 28, 20250.100.110.100.110.1110.00%38,000
May 27, 20250.100.100.100.100.10-2,000
May 26, 20250.100.100.100.100.10-19,000
May 23, 20250.100.100.100.100.105.26%137,315
May 22, 20250.090.100.090.100.10-34,800
May 21, 20250.100.100.100.100.10-1,100
May 20, 20250.080.100.080.100.105.56%55,300
May 16, 20250.090.090.090.090.095.88%-
May 15, 20250.090.090.090.090.09-5,000
May 14, 20250.090.090.090.090.09-5.56%29,500
May 13, 20250.090.090.090.090.09-12,500
May 12, 20250.090.090.090.090.095.88%132,000
May 9, 20250.090.090.090.090.09-1,000
May 8, 20250.090.090.090.090.09-8,900
May 7, 20250.090.090.090.090.09-5,200
May 6, 20250.090.090.090.090.096.25%58,000
May 5, 20250.080.080.080.080.08-53,000
May 2, 20250.080.080.080.080.08-40,900
May 1, 20250.080.090.080.080.08-214,340
Apr 30, 20250.080.080.080.080.08-9,000
Apr 29, 20250.080.080.080.080.08-49,000
Apr 28, 20250.080.080.080.080.08-89,300
Apr 25, 20250.080.080.080.080.08-20,000