Silver Wolf Exploration Ltd. (TSXV:SWLF)
Canada · Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
May 1, 2026, 9:30 AM EST
Silver Wolf Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 31,512 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 6,000 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 28,000 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 20,350 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 19,903 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 65,150 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 11,500 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 500 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 15,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 25,429 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 35,513 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 8,400 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 34,157 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 10,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 11,750 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,500 |
| Apr 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 90,700 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 7.14% | 9,500 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | - | 156,818 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,250 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 14,000 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 67,000 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 41,750 |
| Mar 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 39,503 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 25,001 |
| Mar 19, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | -9.38% | 115,600 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 23,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 8,500 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 56,590 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 63,000 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 89,500 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 121,364 |
| Mar 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 34,000 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 2,500 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 25,100 |
| Mar 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 4,800 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 33,166 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 6,503 |
| Mar 2, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 7.69% | 111,331 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 8.33% | 89,000 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 4,323 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 32,525 |
| Feb 24, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 109,618 |
| Feb 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 15,316 |
| Feb 20, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 9.68% | 33,906 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 50,850 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 10,051 |
| Feb 17, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 11,859 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | - | 48,746 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 144,379 |