Silver Wolf Exploration Ltd. (TSXV:SWLF)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Jun 29, 2026, 9:30 AM EST
Silver Wolf Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 5,859 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 1,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,600 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 3,100 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 6,334 |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 200,000 |
| Jun 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 30,536 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -8.00% | 884,000 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 10,006 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 80,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 11,000 |
| Jun 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 11,000 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 298,704 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 29,912 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 50,033 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.79% | 23,831 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.00% | 25,900 |
| May 26, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 41,000 |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 4,930 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 2,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 15,050 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.70% | 22,500 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 10,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 37,619 |
| May 12, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 42,834 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 124,834 |
| May 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 33,000 |
| May 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 36,000 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 29,100 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 2,007 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 31,512 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 6,000 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 28,000 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 20,350 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 19,903 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 65,150 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 11,500 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 500 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 15,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 25,429 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 35,513 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 8,400 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 34,157 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 10,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 11,750 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,500 |
| Apr 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 90,700 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 7.14% | 9,500 |
| Mar 31, 2026 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | - | 156,818 |