Slam Exploration Ltd. (TSXV:SXL)
Canada
· Delayed Price · Currency is CAD 0.0450
+0.0050 (12.50%)
Jun 20, 2025, 9:30 AM EDT
Slam Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 135,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 51,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 160,200 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 52,000 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 48,200 |
| Jun 13, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | - | 25.00% | 4,505,400 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,800 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 105,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 439,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 1,038,400 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 268,800 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,100 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 78,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 167,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 75,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 918,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 424,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,000 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 749,500 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,000 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,600 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 347,000 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 24,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 591,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 2,534,800 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 31,500 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 90,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 181,800 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |