Skip to main content
logo
Slam Exploration Ltd. (TSXV:SXL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0200 (26.67%)
Mar 6, 2026, 9:59 AM EST

Slam Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.100.080.10-26.67%-
Mar 5, 20260.080.080.080.080.08-6.25%15,000
Mar 4, 20260.080.080.080.080.08-11.11%222,000
Mar 2, 20260.080.090.080.090.095.88%78,401
Feb 27, 20260.080.090.080.090.096.25%19,000
Feb 25, 20260.090.090.080.080.08-30,750
Feb 24, 20260.080.080.080.080.08-10,000
Feb 23, 20260.080.080.080.080.08-5.88%173,600
Feb 20, 20260.090.090.090.090.09-5,200
Feb 19, 20260.090.090.090.090.09-54,000
Feb 18, 20260.090.090.090.090.09-15.00%16,000
Feb 17, 20260.100.100.100.100.1011.11%84,000
Feb 12, 20260.090.090.090.090.09-18,000
Feb 11, 20260.100.100.090.090.09-60,500
Feb 10, 20260.090.090.090.090.095.88%7,000
Feb 6, 20260.090.090.080.090.09-111,503
Feb 5, 20260.090.090.090.090.09-5.56%28,982
Feb 4, 20260.080.090.080.090.095.88%17,018
Feb 3, 20260.090.090.090.090.09-59,555
Feb 2, 20260.090.090.090.090.09-10,170
Jan 30, 20260.100.100.090.090.09-10.53%159,059
Jan 29, 20260.100.100.100.100.10-50,519
Jan 28, 20260.100.100.100.100.105.56%36,700
Jan 27, 20260.100.100.090.090.09-396,400
Jan 26, 20260.100.100.090.090.09-317,426
Jan 23, 20260.090.090.090.090.09-42,500
Jan 22, 20260.090.090.090.090.09-24,502
Jan 21, 20260.090.090.090.090.095.88%6,000
Jan 20, 20260.090.090.090.090.09-2,000
Jan 19, 20260.090.090.090.090.09-5.56%259,700
Jan 16, 20260.090.090.090.090.09-11,019
Jan 15, 20260.090.090.090.090.09-169,388
Jan 14, 20260.100.100.090.090.09-342,500
Jan 13, 20260.090.090.090.090.09-5.26%92,281
Jan 12, 20260.100.100.100.100.10-5.00%68,300
Jan 9, 20260.100.100.100.100.10-25,000
Jan 8, 20260.100.100.100.100.105.26%2,100
Jan 7, 20260.090.100.090.100.1011.76%87,300
Jan 6, 20260.090.090.090.090.09-5.56%64,000
Jan 5, 20260.090.090.090.090.09-26,500
Jan 2, 20260.090.090.090.090.095.88%20,000
Dec 31, 20250.090.100.070.090.09-528,625
Dec 30, 20250.100.100.090.090.09-15.00%37,001
Dec 29, 20250.100.100.100.100.105.26%5,777
Dec 23, 20250.100.100.100.100.10-6,000
Dec 22, 20250.100.100.100.100.10-53,489
Dec 19, 20250.100.100.080.100.105.56%24,765
Dec 18, 20250.100.100.090.090.09-10.00%9,000
Dec 17, 20250.100.100.100.100.10-4.76%92,017
Dec 16, 20250.110.110.110.110.11-28,052