Slam Exploration Ltd. (TSXV:SXL)
Canada · Delayed Price · Currency is CAD 0.0950
+0.0150 (18.75%)
Jul 18, 2025, 4:00 PM EDT
Slam Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 40,000 |
| Jul 18, 2025 | 0.09 | 0.12 | 0.09 | 0.10 | - | 25.00% | 889,000 |
| Jul 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 14.29% | 306,000 |
| Jul 16, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -12.50% | 7,000 |
| Jul 15, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | - | 33.33% | 406,000 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 187,000 |
| Jul 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 20.00% | 293,000 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 167,000 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 975,500 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 34,900 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 129,000 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 16,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 255,100 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 135,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 51,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 160,200 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 52,000 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 48,200 |
| Jun 13, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | - | 25.00% | 4,505,400 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,800 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 105,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 439,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 1,038,400 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 268,800 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,100 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 78,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 167,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 75,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 918,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 28,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 424,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 45,000 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 749,500 |