Skip to main content
logo
Slam Exploration Ltd. (TSXV:SXL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Jan 23, 2026

Slam Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.090.090.090.090.09-42,500
Jan 22, 20260.090.090.090.090.09-24,502
Jan 21, 20260.090.090.090.090.095.88%6,000
Jan 20, 20260.090.090.090.090.09-2,000
Jan 19, 20260.090.090.090.090.09-5.56%259,700
Jan 16, 20260.090.090.090.090.09-11,019
Jan 15, 20260.090.090.090.090.09-169,388
Jan 14, 20260.100.100.090.090.09-342,500
Jan 13, 20260.090.090.090.090.09-5.26%92,281
Jan 12, 20260.100.100.100.100.10-5.00%68,300
Jan 9, 20260.100.100.100.100.10-25,000
Jan 8, 20260.100.100.100.100.105.26%2,100
Jan 7, 20260.090.100.090.100.1011.76%87,300
Jan 6, 20260.090.090.090.090.09-5.56%64,000
Jan 5, 20260.090.090.090.090.09-26,500
Jan 2, 20260.090.090.090.090.095.88%20,000
Dec 31, 20250.090.100.070.090.09-528,625
Dec 30, 20250.100.100.090.090.09-15.00%37,001
Dec 29, 20250.100.100.100.100.105.26%5,777
Dec 23, 20250.100.100.100.100.10-6,000
Dec 22, 20250.100.100.100.100.10-53,489
Dec 19, 20250.100.100.080.100.105.56%24,765
Dec 18, 20250.100.100.090.090.09-10.00%9,000
Dec 17, 20250.100.100.100.100.10-4.76%92,017
Dec 16, 20250.110.110.110.110.11-28,052
Dec 15, 20250.100.110.100.110.115.00%6,132
Dec 12, 20250.090.100.090.100.1011.11%308,700
Dec 11, 20250.070.090.070.090.0938.46%433,150
Dec 10, 20250.070.070.070.070.07-7.14%354,100
Dec 9, 20250.080.080.070.070.07-12.50%122,683
Dec 8, 20250.090.090.080.080.08-134,150
Dec 3, 20250.090.090.080.080.08-11.11%449,100
Dec 2, 20250.100.100.090.090.09-5.26%6,120
Dec 1, 20250.100.100.100.100.10-5,500
Nov 28, 20250.100.100.100.100.105.56%4,020
Nov 27, 20250.100.100.090.090.09-10.00%59,500
Nov 26, 20250.100.110.100.100.1011.11%102,000
Nov 25, 20250.110.110.090.090.09-14.29%134,553
Nov 24, 20250.110.110.100.110.11-8.70%54,500
Nov 21, 20250.120.120.120.120.129.52%500
Nov 20, 20250.110.110.110.110.115.00%64,249
Nov 19, 20250.110.110.100.100.10-9.09%120,500
Nov 18, 20250.110.120.100.110.11-204,500
Nov 17, 20250.110.110.110.110.1110.00%1,000
Nov 14, 20250.130.130.100.100.10-13.04%336,140
Nov 13, 20250.120.120.110.120.1215.00%353,000
Nov 12, 20250.120.120.090.100.10-13.04%430,185
Nov 10, 20250.130.130.120.120.12-8.00%155,347
Nov 7, 20250.120.130.120.130.138.70%16,000
Nov 6, 20250.130.130.120.120.12-4.17%25,611