Skip to main content
logo
Slam Exploration Ltd. (TSXV:SXL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Aug 27, 2026, 9:30 AM EST

Slam Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.060.06-50,000
Aug 25, 20260.070.070.060.060.06-7.69%179,258
Aug 24, 20260.070.070.070.070.07-114,222
Aug 21, 20260.070.070.070.070.07-7.14%21,300
Aug 19, 20260.070.070.070.070.07-325,000
Aug 18, 20260.070.080.070.070.07-6.67%121,500
Aug 17, 20260.070.080.070.080.087.14%108,808
Aug 14, 20260.060.070.060.070.0716.67%63,000
Aug 13, 20260.060.060.060.060.06-56,500
Aug 12, 20260.070.070.060.060.06-14.29%152,010
Aug 11, 20260.070.070.070.070.07-26,683
Aug 10, 20260.070.070.070.070.07-15,000
Aug 7, 20260.070.080.070.070.07-77,000
Aug 6, 20260.070.070.070.070.07-17,000
Aug 5, 20260.070.070.070.070.07-15,000
Aug 4, 20260.070.070.070.070.07-38,023
Jul 31, 20260.070.070.070.070.07-6.67%15,000
Jul 29, 20260.080.080.080.080.08-20,000
Jul 28, 20260.080.080.080.080.08-15,759
Jul 27, 20260.080.080.080.080.08-1,334
Jul 24, 20260.070.080.070.080.08-20,000
Jul 21, 20260.080.080.080.080.087.14%70,000
Jul 16, 20260.070.070.070.070.07-92,000
Jul 14, 20260.070.080.070.070.07-6.67%9,314
Jul 13, 20260.080.080.080.080.08-12,337
Jul 10, 20260.080.080.080.080.08-16,000
Jul 9, 20260.080.080.080.080.08-6.25%7,250
Jul 8, 20260.080.080.080.080.08-1,000
Jul 6, 20260.090.090.080.080.08-5.88%72,556
Jul 3, 20260.090.090.090.090.09-5.56%10,000
Jun 30, 20260.090.090.090.090.09-5.26%20,000
Jun 29, 20260.080.100.080.100.105.56%227,322
Jun 22, 20260.090.090.090.090.09-47,315
Jun 19, 20260.090.090.090.090.09-6,136
Jun 18, 20260.090.090.090.090.0912.50%98,400
Jun 17, 20260.080.090.080.080.0823.08%405,291
Jun 16, 20260.070.070.070.070.07-7.14%9,000
Jun 15, 20260.070.070.070.070.07-40,429
Jun 12, 20260.070.070.070.070.07-6,900
Jun 10, 20260.070.070.070.070.07-51,352
Jun 9, 20260.080.080.070.070.07-6.67%31,454
Jun 5, 20260.080.080.080.080.08-6.25%196,502
Jun 2, 20260.080.080.080.080.08-11.11%17,000
Jun 1, 20260.090.090.090.090.09-15,000
May 29, 20260.090.090.090.090.095.88%33,500
May 28, 20260.080.090.080.090.0921.43%445,229
May 27, 20260.070.080.070.070.0716.67%115,000
May 26, 20260.060.060.060.060.06-24,049
May 25, 20260.080.080.060.060.06-7.69%143,728
May 22, 20260.070.070.070.070.07-7.14%6,684