Skip to main content
logo
Slam Exploration Ltd. (TSXV:SXL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: May 7, 2026

Slam Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.070.070.070.070.07-3,500
May 6, 20260.080.080.070.070.07-7.14%168,604
May 4, 20260.070.070.070.070.07-4,882
Apr 28, 20260.080.080.070.070.077.69%174,000
Apr 27, 20260.070.070.070.070.07-7.14%18,515
Apr 24, 20260.070.070.070.070.07-12.50%6,001
Apr 23, 20260.080.080.080.080.086.67%2,000
Apr 22, 20260.080.080.070.080.08-6.25%76,281
Apr 21, 20260.080.080.080.080.08-8,000
Apr 20, 20260.080.080.080.080.086.67%4,846
Apr 17, 20260.080.080.080.080.08-105,500
Apr 15, 20260.080.080.060.080.08-100,997
Apr 14, 20260.080.080.080.080.08-6.25%11,775
Apr 13, 20260.080.080.080.080.086.67%1,015
Apr 10, 20260.080.080.080.080.08-83,000
Apr 9, 20260.080.080.080.080.08-11.76%6,010
Apr 8, 20260.090.090.090.090.096.25%12,000
Apr 7, 20260.080.080.080.080.08-5,000
Apr 6, 20260.080.090.080.080.08-51,277
Apr 2, 20260.080.080.080.080.08-31,000
Apr 1, 20260.080.080.080.080.08-42,026
Mar 31, 20260.080.080.080.080.08-2,248
Mar 30, 20260.080.080.080.080.08-33,507
Mar 27, 20260.080.080.080.080.086.67%106,548
Mar 26, 20260.080.080.080.080.08-30,045
Mar 25, 20260.080.080.080.080.087.14%115,000
Mar 24, 20260.070.080.070.070.0716.67%35,286
Mar 23, 20260.060.060.060.060.06-118,035
Mar 20, 20260.070.070.060.060.06-150,550
Mar 19, 20260.070.070.060.060.06-20.00%734,429
Mar 18, 20260.080.080.070.080.08-6.25%261,448
Mar 17, 20260.080.080.080.080.086.67%5,000
Mar 16, 20260.080.080.080.080.08-20,000
Mar 13, 20260.080.080.080.080.08-6.25%100,602
Mar 12, 20260.080.080.080.080.08-5.88%138,001
Mar 11, 20260.090.090.090.090.09-31,000
Mar 10, 20260.090.090.090.090.09-20,000
Mar 9, 20260.090.090.090.090.09-10.53%21,532
Mar 6, 20260.080.100.080.100.1026.67%132,000
Mar 5, 20260.080.080.080.080.08-6.25%15,000
Mar 4, 20260.080.080.080.080.08-11.11%222,000
Mar 2, 20260.080.090.080.090.095.88%78,401
Feb 27, 20260.080.090.080.090.096.25%19,000
Feb 25, 20260.090.090.080.080.08-30,750
Feb 24, 20260.080.080.080.080.08-10,000
Feb 23, 20260.080.080.080.080.08-5.88%173,600
Feb 20, 20260.090.090.090.090.09-5,200
Feb 19, 20260.090.090.090.090.09-54,000
Feb 18, 20260.090.090.090.090.09-15.00%16,000
Feb 17, 20260.100.100.100.100.1011.11%84,000