Skip to main content
logo
Sylla Gold Corp. (TSXV:SYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
At close: Mar 20, 2026

Sylla Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.110.090.090.09-5.26%176,538
Mar 19, 20260.100.100.100.100.10-5.00%5,254
Mar 18, 20260.100.110.100.100.1011.11%17,000
Mar 17, 20260.090.090.090.090.09-10.00%69,475
Mar 13, 20260.110.110.100.100.1011.11%171,202
Mar 12, 20260.090.090.090.090.095.88%30,777
Mar 11, 20260.100.100.090.090.09-10.53%1,010,000
Mar 10, 20260.090.100.090.100.10-5.00%31,700
Mar 6, 20260.090.100.090.100.105.26%64,776
Mar 5, 20260.100.100.100.100.105.56%10,000
Mar 4, 20260.090.090.090.090.095.88%5,715
Mar 3, 20260.090.090.090.090.09-5.56%35,004
Mar 2, 20260.090.090.090.090.095.88%5,000
Feb 27, 20260.080.090.080.090.09-5.56%6,000
Feb 26, 20260.090.090.090.090.095.88%88,000
Feb 25, 20260.080.090.080.090.096.25%49,000
Feb 24, 20260.080.080.080.080.08-5.88%35,100
Feb 23, 20260.080.090.080.090.0921.43%147,584
Feb 20, 20260.070.070.070.070.07-6.67%79,613
Feb 19, 20260.080.080.080.080.087.14%23,000
Feb 18, 20260.070.070.070.070.07-78,428
Feb 17, 20260.080.080.070.070.07-6.67%355,550
Feb 13, 20260.080.080.080.080.08-6.25%52,900
Feb 12, 20260.080.080.080.080.086.67%49,927
Feb 11, 20260.090.090.080.080.08-11.76%61,724
Feb 10, 20260.090.090.090.090.09-5.56%5,000
Feb 9, 20260.090.090.090.090.0920.00%789,432
Feb 6, 20260.080.080.080.080.087.14%135,625
Feb 5, 20260.090.090.070.070.07-17.65%423,728
Feb 4, 20260.090.110.090.090.09-1,060,531
Feb 3, 20260.070.090.070.090.0930.77%151,658
Feb 2, 20260.080.080.070.070.07-7.14%71,000
Jan 30, 20260.070.070.070.070.07-17.65%210,000
Jan 29, 20260.070.090.070.090.0921.43%293,550
Jan 28, 20260.080.080.070.070.07-12.50%196,010
Jan 27, 20260.070.080.070.080.08-6,000
Jan 26, 20260.080.080.070.080.086.67%137,773
Jan 23, 20260.080.080.070.080.08-325,644
Jan 22, 20260.050.080.050.080.0850.00%288,000
Jan 21, 20260.050.050.050.050.05-18,000
Jan 19, 20260.050.050.050.050.05-81,156
Jan 16, 20260.050.050.050.050.0511.11%74,000
Jan 15, 20260.040.050.040.050.05-124,530
Jan 14, 20260.070.070.050.050.05-35.71%99,924
Jan 13, 20260.040.070.040.070.07100.00%104,024
Jan 12, 20260.030.040.030.040.0416.67%105,530
Jan 9, 20260.030.030.030.030.0350.00%251,000
Jan 7, 20260.020.020.020.020.02-20.00%50,296
Jan 5, 20260.030.030.030.030.0325.00%1,000
Jan 2, 20260.020.020.020.020.02-8,001