Skip to main content
logo
Sylla Gold Corp. (TSXV:SYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
At close: Jun 30, 2026

Sylla Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.040.050.040.050.05-10.00%182,792
Jun 26, 20260.050.050.040.050.05-832,260
Jun 25, 20260.060.060.050.050.05-16.67%825,125
Jun 24, 20260.070.070.060.060.06-7.69%174,000
Jun 23, 20260.070.070.070.070.07-7.14%115,020
Jun 22, 20260.060.070.060.070.0727.27%252,312
Jun 19, 20260.060.060.050.060.06-8.33%147,007
Jun 18, 20260.060.070.060.060.069.09%110,816
Jun 17, 20260.060.060.060.060.06-119,000
Jun 16, 20260.060.060.060.060.0610.00%8,250
Jun 12, 20260.050.050.050.050.05-9.09%13,006
Jun 11, 20260.060.060.060.060.06-58,170
Jun 9, 20260.060.060.060.060.06-8.33%39,629
Jun 8, 20260.070.070.060.060.06-7.69%66,500
Jun 5, 20260.070.070.070.070.07-7,714
Jun 4, 20260.070.070.070.070.07-5,000
Jun 3, 20260.070.070.070.070.07-35,500
Jun 2, 20260.070.070.070.070.07-16,451
Jun 1, 20260.070.070.070.070.07-13.33%2,000
May 27, 20260.080.080.080.080.0815.38%20,000
May 25, 20260.070.070.070.070.07-7.14%5,875
May 22, 20260.070.070.070.070.07-24,103
May 21, 20260.070.070.070.070.077.69%47,000
May 19, 20260.080.080.070.070.07-7.14%2,000
May 15, 20260.070.070.070.070.07-25,000
May 14, 20260.070.070.060.070.07-14,607
May 13, 20260.070.070.070.070.07-6.67%16,000
May 11, 20260.080.080.080.080.08-3,500
May 8, 20260.070.080.070.080.087.14%19,893
May 7, 20260.060.070.060.070.07-6.67%273,700
May 6, 20260.070.080.070.080.087.14%3,000
May 5, 20260.070.070.070.070.07-5,000
May 4, 20260.070.070.070.070.077.69%18,250
May 1, 20260.060.070.060.070.078.33%20,053
Apr 30, 20260.070.080.060.060.06-20.00%256,000
Apr 29, 20260.080.080.080.080.08-30,938
Apr 27, 20260.080.080.080.080.087.14%40,258
Apr 24, 20260.070.070.070.070.07-6.67%20,601
Apr 23, 20260.080.080.070.080.08-6.25%35,000
Apr 22, 20260.080.080.080.080.086.67%5,000
Apr 21, 20260.080.080.080.080.08-2,000
Apr 17, 20260.080.080.080.080.08-139,601
Apr 16, 20260.080.080.080.080.08-13,000
Apr 15, 20260.080.080.080.080.08-83,600
Apr 14, 20260.080.080.070.080.087.14%70,000
Apr 9, 20260.080.080.070.070.07-7,000
Apr 8, 20260.080.080.070.070.07-17.65%13,278
Apr 7, 20260.090.090.090.090.09-5.56%10,026
Apr 6, 20260.090.100.090.090.095.88%82,000
Apr 1, 20260.090.090.080.090.09-21,754