Skip to main content
logo
Sylla Gold Corp. (TSXV:SYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
May 21, 2026, 11:12 AM EST

Sylla Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.070.070.070.070.077.69%47,000
May 19, 20260.080.080.070.070.07-7.14%2,000
May 15, 20260.070.070.070.070.07-25,000
May 14, 20260.070.070.060.070.07-14,607
May 13, 20260.070.070.070.070.07-6.67%16,000
May 11, 20260.080.080.080.080.08-3,500
May 8, 20260.070.080.070.080.087.14%19,893
May 7, 20260.060.070.060.070.07-6.67%273,700
May 6, 20260.070.080.070.080.087.14%3,000
May 5, 20260.070.070.070.070.07-5,000
May 4, 20260.070.070.070.070.077.69%18,250
May 1, 20260.060.070.060.070.078.33%20,053
Apr 30, 20260.070.080.060.060.06-20.00%256,000
Apr 29, 20260.080.080.080.080.08-30,938
Apr 27, 20260.080.080.080.080.087.14%40,258
Apr 24, 20260.070.070.070.070.07-6.67%20,601
Apr 23, 20260.080.080.070.080.08-6.25%35,000
Apr 22, 20260.080.080.080.080.086.67%5,000
Apr 21, 20260.080.080.080.080.08-2,000
Apr 17, 20260.080.080.080.080.08-139,601
Apr 16, 20260.080.080.080.080.08-13,000
Apr 15, 20260.080.080.080.080.08-83,600
Apr 14, 20260.080.080.070.080.087.14%70,000
Apr 9, 20260.080.080.070.070.07-7,000
Apr 8, 20260.080.080.070.070.07-17.65%13,278
Apr 7, 20260.090.090.090.090.09-5.56%10,026
Apr 6, 20260.090.100.090.090.095.88%82,000
Apr 1, 20260.090.090.080.090.09-21,754
Mar 31, 20260.090.090.090.090.09-5.56%10,000
Mar 30, 20260.080.090.080.090.0920.00%17,000
Mar 27, 20260.080.080.080.080.08-6.25%12,000
Mar 25, 20260.090.090.080.080.086.67%27,000
Mar 24, 20260.080.080.080.080.08-20,000
Mar 23, 20260.090.090.070.080.08-16.67%251,115
Mar 20, 20260.090.110.090.090.09-5.26%176,538
Mar 19, 20260.100.100.100.100.10-5.00%5,254
Mar 18, 20260.100.110.100.100.1011.11%17,000
Mar 17, 20260.090.090.090.090.09-10.00%69,475
Mar 13, 20260.110.110.100.100.1011.11%171,202
Mar 12, 20260.090.090.090.090.095.88%30,777
Mar 11, 20260.100.100.090.090.09-10.53%1,010,000
Mar 10, 20260.090.100.090.100.10-5.00%31,700
Mar 6, 20260.090.100.090.100.105.26%64,776
Mar 5, 20260.100.100.100.100.105.56%10,000
Mar 4, 20260.090.090.090.090.095.88%5,715
Mar 3, 20260.090.090.090.090.09-5.56%35,004
Mar 2, 20260.090.090.090.090.095.88%5,000
Feb 27, 20260.080.090.080.090.09-5.56%6,000
Feb 26, 20260.090.090.090.090.095.88%88,000
Feb 25, 20260.080.090.080.090.096.25%49,000