Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.46	0.48	0.45	0.47	0.47	5.62%	538,980
Apr 7, 2026	0.46	0.46	0.43	0.45	0.45	-3.26%	633,270
Apr 6, 2026	0.48	0.48	0.45	0.46	0.46	1.10%	374,874
Apr 2, 2026	0.45	0.46	0.44	0.46	0.46	-1.09%	383,600
Apr 1, 2026	0.48	0.48	0.45	0.46	0.46	-5.15%	865,821
Mar 31, 2026	0.41	0.49	0.41	0.49	0.49	24.36%	1,530,162
Mar 30, 2026	0.43	0.43	0.38	0.39	0.39	-4.88%	544,763
Mar 27, 2026	0.40	0.43	0.40	0.41	0.41	1.23%	729,049
Mar 26, 2026	0.44	0.44	0.41	0.41	0.41	-5.81%	417,709
Mar 25, 2026	0.44	0.45	0.43	0.43	0.43	3.61%	564,952
Mar 24, 2026	0.42	0.43	0.41	0.42	0.42	1.22%	371,839
Mar 23, 2026	0.39	0.42	0.39	0.41	0.41	3.80%	658,612
Mar 20, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	581,138
Mar 19, 2026	0.43	0.43	0.40	0.42	0.42	-4.55%	819,796
Mar 18, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	361,827
Mar 17, 2026	0.45	0.47	0.45	0.46	0.46	2.25%	464,381
Mar 16, 2026	0.46	0.47	0.45	0.45	0.45	-3.26%	421,052
Mar 13, 2026	0.49	0.50	0.46	0.46	0.46	-6.12%	600,196
Mar 12, 2026	0.50	0.50	0.47	0.49	0.49	-	499,746
Mar 11, 2026	0.50	0.50	0.48	0.49	0.49	2.08%	545,147
Mar 10, 2026	0.49	0.50	0.48	0.48	0.48	2.13%	590,861
Mar 9, 2026	0.45	0.48	0.45	0.47	0.47	2.17%	537,492
Mar 6, 2026	0.49	0.49	0.46	0.46	0.46	-4.17%	633,561
Mar 5, 2026	0.51	0.51	0.47	0.48	0.48	-4.00%	726,045
Mar 4, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	540,302
Mar 3, 2026	0.54	0.54	0.49	0.52	0.52	-7.14%	928,092
Mar 2, 2026	0.51	0.56	0.51	0.56	0.56	7.69%	931,450
Feb 27, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	244,891
Feb 26, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	225,810
Feb 25, 2026	0.55	0.55	0.52	0.52	0.52	-3.70%	288,078
Feb 24, 2026	0.54	0.54	0.52	0.54	0.54	-	490,221
Feb 23, 2026	0.57	0.57	0.52	0.54	0.54	-5.26%	396,393
Feb 20, 2026	0.55	0.57	0.52	0.57	0.57	9.62%	737,439
Feb 19, 2026	0.51	0.55	0.50	0.52	0.52	1.96%	655,074
Feb 18, 2026	0.49	0.52	0.49	0.51	0.51	4.08%	314,609
Feb 17, 2026	0.52	0.52	0.48	0.49	0.49	-3.92%	690,051
Feb 13, 2026	0.51	0.51	0.49	0.51	0.51	-	774,066
Feb 12, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	373,813
Feb 11, 2026	0.53	0.53	0.50	0.52	0.52	1.96%	360,301
Feb 10, 2026	0.56	0.57	0.51	0.51	0.51	-8.93%	540,649
Feb 9, 2026	0.51	0.56	0.51	0.56	0.56	9.80%	470,056
Feb 6, 2026	0.48	0.52	0.48	0.51	0.51	6.25%	841,463
Feb 5, 2026	0.50	0.51	0.48	0.48	0.48	-5.88%	903,416
Feb 4, 2026	0.57	0.57	0.50	0.51	0.51	-7.27%	1,095,570
Feb 3, 2026	0.56	0.60	0.55	0.55	0.55	5.77%	1,051,361
Feb 2, 2026	0.55	0.57	0.52	0.52	0.52	-10.34%	1,199,655
Jan 30, 2026	0.57	0.62	0.54	0.58	0.58	-1.69%	2,462,392
Jan 29, 2026	0.66	0.66	0.56	0.59	0.59	-4.84%	1,669,744
Jan 28, 2026	0.60	0.62	0.57	0.62	0.62	8.77%	2,073,197
Jan 27, 2026	0.54	0.57	0.53	0.57	0.57	3.64%	906,998