Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.36	0.37	0.34	0.34	0.34	-4.29%	639,745
Oct 22, 2025	0.35	0.36	0.34	0.35	0.35	-	836,840
Oct 21, 2025	0.36	0.37	0.34	0.35	0.35	-2.78%	549,518
Oct 20, 2025	0.37	0.37	0.34	0.36	0.36	-2.70%	940,400
Oct 17, 2025	0.39	0.40	0.35	0.37	0.37	-7.50%	1,589,400
Oct 16, 2025	0.43	0.45	0.40	0.40	0.40	-4.76%	864,500
Oct 15, 2025	0.44	0.45	0.42	0.42	0.42	-4.55%	763,325
Oct 14, 2025	0.43	0.46	0.41	0.44	0.44	7.32%	1,415,041
Oct 10, 2025	0.43	0.47	0.41	0.41	0.41	-4.65%	1,414,210
Oct 9, 2025	0.45	0.46	0.43	0.43	0.43	-2.27%	607,000
Oct 8, 2025	0.44	0.45	0.44	0.44	0.44	-	493,600
Oct 7, 2025	0.43	0.47	0.43	0.44	0.44	-1.12%	646,134
Oct 6, 2025	0.46	0.48	0.44	0.45	0.45	-4.30%	618,831
Oct 3, 2025	0.49	0.49	0.46	0.47	0.47	-	459,247
Oct 2, 2025	0.46	0.49	0.46	0.47	0.47	-	618,000
Oct 1, 2025	0.48	0.49	0.47	0.47	0.47	-7.00%	539,748
Sep 30, 2025	0.48	0.50	0.47	0.50	0.50	5.26%	5,227,700
Sep 29, 2025	0.48	0.48	0.46	0.48	0.48	-	527,328
Sep 26, 2025	0.49	0.50	0.47	0.48	0.48	-2.06%	636,603
Sep 25, 2025	0.46	0.50	0.45	0.49	0.49	6.59%	916,600
Sep 24, 2025	0.48	0.50	0.46	0.46	0.46	-5.21%	651,247
Sep 23, 2025	0.47	0.50	0.47	0.48	0.48	-	740,700
Sep 22, 2025	0.44	0.49	0.43	0.48	0.48	9.09%	574,048
Sep 19, 2025	0.44	0.45	0.42	0.44	0.44	1.15%	585,292
Sep 18, 2025	0.44	0.45	0.44	0.44	0.44	-	977,303
Sep 17, 2025	0.42	0.45	0.42	0.44	0.44	2.35%	1,201,400
Sep 16, 2025	0.44	0.45	0.42	0.43	0.43	-2.30%	617,100
Sep 15, 2025	0.41	0.44	0.41	0.44	0.44	7.41%	692,602
Sep 12, 2025	0.43	0.44	0.41	0.41	0.41	-3.57%	507,220
Sep 11, 2025	0.42	0.44	0.41	0.42	0.42	-	387,825
Sep 10, 2025	0.40	0.43	0.40	0.42	0.42	3.70%	525,803
Sep 9, 2025	0.41	0.42	0.41	0.41	0.41	-	315,738
Sep 8, 2025	0.42	0.44	0.40	0.41	0.41	-	821,200
Sep 5, 2025	0.39	0.41	0.38	0.41	0.41	5.19%	570,725
Sep 4, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	482,100
Sep 3, 2025	0.37	0.39	0.37	0.39	0.39	4.00%	247,400
Sep 2, 2025	0.39	0.39	0.37	0.38	0.38	-2.60%	754,200
Aug 29, 2025	0.35	0.39	0.35	0.39	0.39	11.59%	1,189,400
Aug 28, 2025	0.33	0.35	0.33	0.35	0.35	7.81%	300,616
Aug 27, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	190,700
Aug 26, 2025	0.33	0.34	0.33	0.33	0.33	-	357,800
Aug 25, 2025	0.33	0.33	0.32	0.33	0.33	-	122,511
Aug 22, 2025	0.30	0.33	0.30	0.33	0.33	10.17%	625,925
Aug 21, 2025	0.29	0.30	0.29	0.30	0.30	2.61%	119,644
Aug 20, 2025	0.29	0.29	0.28	0.29	0.29	2.68%	263,841
Aug 19, 2025	0.31	0.31	0.28	0.28	0.28	-8.20%	589,000
Aug 18, 2025	0.30	0.31	0.30	0.31	0.31	-	232,900
Aug 15, 2025	0.30	0.32	0.29	0.31	0.31	3.39%	753,300
Aug 14, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	257,344
Aug 13, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	823,100