Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.34	0.34	0.32	0.32	0.32	-4.55%	364,025
Mar 27, 2025	0.36	0.36	0.33	0.33	0.33	-9.59%	569,300
Mar 26, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	320,510
Mar 25, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	221,100
Mar 24, 2025	0.37	0.38	0.37	0.38	0.38	-	169,200
Mar 21, 2025	0.39	0.40	0.37	0.38	0.38	-2.56%	465,800
Mar 20, 2025	0.40	0.40	0.38	0.39	0.39	2.63%	602,000
Mar 19, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	716,100
Mar 18, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	207,700
Mar 17, 2025	0.33	0.36	0.33	0.35	0.35	2.94%	182,816
Mar 14, 2025	0.34	0.34	0.34	0.34	0.34	-	191,500
Mar 13, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	230,311
Mar 12, 2025	0.33	0.34	0.33	0.33	0.33	-	317,200
Mar 11, 2025	0.32	0.33	0.32	0.33	0.33	6.45%	243,709
Mar 10, 2025	0.33	0.33	0.31	0.31	0.31	-7.46%	286,200
Mar 7, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	126,900
Mar 6, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	192,202
Mar 5, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	227,200
Mar 4, 2025	0.32	0.35	0.31	0.34	0.34	1.52%	329,442
Mar 3, 2025	0.34	0.35	0.32	0.33	0.33	-5.71%	318,700
Feb 28, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	202,500
Feb 27, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	90,743
Feb 26, 2025	0.34	0.35	0.33	0.35	0.35	6.06%	425,300
Feb 25, 2025	0.33	0.33	0.32	0.33	0.33	-1.49%	425,947
Feb 24, 2025	0.32	0.34	0.31	0.34	0.34	6.35%	342,943
Feb 21, 2025	0.34	0.34	0.32	0.32	0.32	-7.35%	324,011
Feb 20, 2025	0.34	0.34	0.33	0.34	0.34	-	147,616
Feb 19, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	120,445
Feb 18, 2025	0.34	0.35	0.33	0.35	0.35	1.47%	232,200
Feb 14, 2025	0.34	0.34	0.33	0.34	0.34	3.03%	114,200
Feb 13, 2025	0.35	0.35	0.33	0.33	0.33	-4.35%	154,501
Feb 12, 2025	0.35	0.36	0.35	0.35	0.35	-2.82%	338,212
Feb 11, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	122,400
Feb 10, 2025	0.35	0.37	0.35	0.35	0.35	2.94%	330,841
Feb 7, 2025	0.34	0.36	0.34	0.34	0.34	-	367,600
Feb 6, 2025	0.35	0.35	0.33	0.34	0.34	-2.86%	216,400
Feb 5, 2025	0.36	0.36	0.34	0.35	0.35	-1.41%	382,800
Feb 4, 2025	0.36	0.36	0.35	0.36	0.36	-1.39%	317,900
Feb 3, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	180,032
Jan 31, 2025	0.38	0.38	0.35	0.35	0.35	-7.89%	465,011
Jan 30, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	475,316
Jan 29, 2025	0.34	0.36	0.34	0.36	0.36	2.86%	158,827
Jan 28, 2025	0.34	0.35	0.33	0.35	0.35	4.48%	543,100
Jan 27, 2025	0.37	0.38	0.33	0.34	0.34	-12.99%	698,200
Jan 24, 2025	0.39	0.39	0.37	0.39	0.39	-1.28%	362,400
Jan 23, 2025	0.39	0.39	0.38	0.39	0.39	4.00%	270,600
Jan 22, 2025	0.38	0.40	0.38	0.38	0.38	-	414,022
Jan 21, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	214,935
Jan 20, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	13,100
Jan 17, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	95,201