Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	244,891
Feb 26, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	225,810
Feb 25, 2026	0.55	0.55	0.52	0.52	0.52	-3.70%	288,078
Feb 24, 2026	0.54	0.54	0.52	0.54	0.54	-	490,221
Feb 23, 2026	0.57	0.57	0.52	0.54	0.54	-5.26%	396,393
Feb 20, 2026	0.55	0.57	0.52	0.57	0.57	9.62%	737,439
Feb 19, 2026	0.51	0.55	0.50	0.52	0.52	1.96%	655,074
Feb 18, 2026	0.49	0.52	0.49	0.51	0.51	4.08%	314,609
Feb 17, 2026	0.52	0.52	0.48	0.49	0.49	-3.92%	690,051
Feb 13, 2026	0.51	0.51	0.49	0.51	0.51	-	774,066
Feb 12, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	373,813
Feb 11, 2026	0.53	0.53	0.50	0.52	0.52	1.96%	360,301
Feb 10, 2026	0.56	0.57	0.51	0.51	0.51	-8.93%	540,649
Feb 9, 2026	0.51	0.56	0.51	0.56	0.56	9.80%	470,056
Feb 6, 2026	0.48	0.52	0.48	0.51	0.51	6.25%	841,463
Feb 5, 2026	0.50	0.51	0.48	0.48	0.48	-5.88%	903,416
Feb 4, 2026	0.57	0.57	0.50	0.51	0.51	-7.27%	1,095,570
Feb 3, 2026	0.56	0.60	0.55	0.55	0.55	5.77%	1,051,361
Feb 2, 2026	0.55	0.57	0.52	0.52	0.52	-10.34%	1,199,655
Jan 30, 2026	0.57	0.62	0.54	0.58	0.58	-1.69%	2,462,392
Jan 29, 2026	0.66	0.66	0.56	0.59	0.59	-4.84%	1,669,744
Jan 28, 2026	0.60	0.62	0.57	0.62	0.62	8.77%	2,073,197
Jan 27, 2026	0.54	0.57	0.53	0.57	0.57	3.64%	906,998
Jan 26, 2026	0.62	0.62	0.53	0.55	0.55	-6.78%	1,398,680
Jan 23, 2026	0.56	0.59	0.54	0.59	0.59	9.26%	1,841,269
Jan 22, 2026	0.47	0.54	0.46	0.54	0.54	16.13%	2,104,253
Jan 21, 2026	0.47	0.47	0.45	0.47	0.47	1.09%	852,082
Jan 20, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	945,574
Jan 19, 2026	0.45	0.46	0.45	0.45	0.45	-	372,928
Jan 16, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	1,224,154
Jan 15, 2026	0.45	0.45	0.44	0.45	0.45	1.14%	654,087
Jan 14, 2026	0.44	0.44	0.42	0.44	0.44	1.15%	1,090,728
Jan 13, 2026	0.46	0.46	0.43	0.44	0.44	-3.33%	1,108,470
Jan 12, 2026	0.47	0.47	0.43	0.45	0.45	-1.10%	973,618
Jan 9, 2026	0.47	0.48	0.45	0.46	0.46	-1.09%	1,114,219
Jan 8, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	518,902
Jan 7, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	570,908
Jan 6, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	540,730
Jan 5, 2026	0.46	0.46	0.43	0.46	0.46	8.33%	1,351,456
Jan 2, 2026	0.43	0.46	0.42	0.42	0.42	2.44%	1,447,174
Dec 31, 2025	0.43	0.44	0.41	0.41	0.41	-4.65%	559,813
Dec 30, 2025	0.45	0.45	0.42	0.43	0.43	-4.44%	806,262
Dec 29, 2025	0.45	0.45	0.43	0.45	0.45	2.27%	864,328
Dec 24, 2025	0.44	0.44	0.43	0.44	0.44	1.15%	636,678
Dec 23, 2025	0.44	0.47	0.43	0.44	0.44	-2.25%	1,341,643
Dec 22, 2025	0.42	0.45	0.42	0.45	0.45	-4.30%	2,319,380
Dec 19, 2025	0.34	0.47	0.34	0.47	0.47	43.08%	7,214,700
Dec 18, 2025	0.30	0.34	0.30	0.33	0.33	10.17%	17,369,927
Dec 17, 2025	0.32	0.33	0.30	0.30	0.30	-4.84%	1,098,697
Dec 16, 2025	0.31	0.31	0.30	0.31	0.31	-	695,267