Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.33	0.34	0.33	0.33	0.33	-	481,253
Jun 5, 2025	0.33	0.34	0.33	0.33	0.33	-	268,343
Jun 4, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	332,726
Jun 3, 2025	0.34	0.34	0.33	0.34	0.34	6.25%	574,301
Jun 2, 2025	0.32	0.33	0.32	0.32	0.32	-3.03%	250,746
May 30, 2025	0.33	0.33	0.32	0.33	0.33	1.54%	173,600
May 29, 2025	0.36	0.36	0.32	0.33	0.33	-9.72%	389,800
May 28, 2025	0.35	0.36	0.34	0.36	0.36	4.35%	1,307,800
May 27, 2025	0.37	0.37	0.34	0.35	0.35	-5.48%	728,100
May 26, 2025	0.35	0.37	0.34	0.37	0.37	8.96%	544,300
May 23, 2025	0.32	0.35	0.32	0.34	0.34	13.56%	1,000,104
May 22, 2025	0.30	0.31	0.30	0.30	0.30	-	327,100
May 21, 2025	0.30	0.31	0.30	0.30	0.30	-	688,522
May 20, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	473,500
May 16, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	222,400
May 15, 2025	0.32	0.32	0.32	0.32	0.32	-	117,846
May 14, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	226,400
May 13, 2025	0.32	0.33	0.32	0.32	0.32	-	125,700
May 12, 2025	0.33	0.34	0.32	0.32	0.32	-3.03%	223,817
May 9, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	595,517
May 8, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	255,532
May 7, 2025	0.32	0.34	0.31	0.33	0.33	3.13%	624,530
May 6, 2025	0.32	0.32	0.31	0.32	0.32	-	769,100
May 5, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	278,700
May 2, 2025	0.32	0.33	0.32	0.32	0.32	-	241,243
May 1, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	438,300
Apr 30, 2025	0.32	0.33	0.31	0.33	0.33	-	537,020
Apr 29, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	357,200
Apr 28, 2025	0.34	0.34	0.33	0.34	0.34	-	298,400
Apr 25, 2025	0.35	0.35	0.33	0.34	0.34	-4.29%	450,700
Apr 24, 2025	0.32	0.35	0.32	0.35	0.35	9.37%	190,048
Apr 23, 2025	0.32	0.33	0.32	0.32	0.32	4.92%	300,306
Apr 22, 2025	0.31	0.31	0.31	0.31	0.31	-	232,717
Apr 21, 2025	0.31	0.32	0.31	0.31	0.31	-3.17%	655,600
Apr 17, 2025	0.31	0.32	0.30	0.32	0.32	-	279,600
Apr 16, 2025	0.30	0.32	0.30	0.32	0.32	5.00%	234,231
Apr 15, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	153,942
Apr 14, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	169,310
Apr 11, 2025	0.30	0.33	0.30	0.33	0.33	12.07%	449,200
Apr 10, 2025	0.31	0.31	0.29	0.29	0.29	-6.45%	442,704
Apr 9, 2025	0.30	0.32	0.28	0.31	0.31	5.08%	657,800
Apr 8, 2025	0.31	0.31	0.29	0.30	0.30	1.72%	295,700
Apr 7, 2025	0.31	0.32	0.29	0.29	0.29	-6.45%	450,800
Apr 4, 2025	0.32	0.32	0.31	0.31	0.31	-8.82%	432,900
Apr 3, 2025	0.33	0.34	0.33	0.34	0.34	-2.86%	258,500
Apr 2, 2025	0.35	0.36	0.35	0.35	0.35	-1.41%	165,200
Apr 1, 2025	0.36	0.36	0.34	0.36	0.36	-2.74%	282,800
Mar 31, 2025	0.32	0.38	0.32	0.37	0.37	15.87%	2,215,700
Mar 28, 2025	0.34	0.34	0.32	0.32	0.32	-4.55%	364,025
Mar 27, 2025	0.36	0.36	0.33	0.33	0.33	-9.59%	569,300