Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	194,368
Jul 23, 2025	0.33	0.33	0.31	0.32	0.32	3.23%	241,906
Jul 22, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	345,833
Jul 21, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	108,300
Jul 18, 2025	0.33	0.34	0.33	0.33	0.33	1.56%	261,900
Jul 17, 2025	0.33	0.33	0.32	0.32	0.32	-	406,500
Jul 16, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	543,800
Jul 15, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	451,300
Jul 14, 2025	0.33	0.33	0.31	0.33	0.33	1.56%	265,600
Jul 11, 2025	0.31	0.33	0.31	0.32	0.32	-	288,800
Jul 10, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	480,126
Jul 9, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	259,900
Jul 8, 2025	0.33	0.33	0.30	0.30	0.30	-6.25%	739,018
Jul 7, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	249,805
Jul 4, 2025	0.33	0.33	0.32	0.33	0.33	-	38,000
Jul 3, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	75,036
Jul 2, 2025	0.32	0.33	0.32	0.32	0.32	-	282,700
Jun 30, 2025	0.33	0.33	0.31	0.32	0.32	-	897,137
Jun 27, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	247,420
Jun 26, 2025	0.34	0.35	0.33	0.34	0.34	1.52%	459,049
Jun 25, 2025	0.33	0.34	0.33	0.33	0.33	-	285,831
Jun 24, 2025	0.34	0.34	0.33	0.33	0.33	-	263,400
Jun 23, 2025	0.33	0.35	0.33	0.33	0.33	-4.35%	492,914
Jun 20, 2025	0.35	0.35	0.33	0.35	0.35	-1.43%	527,643
Jun 19, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	104,300
Jun 18, 2025	0.37	0.37	0.35	0.36	0.36	-2.74%	635,800
Jun 17, 2025	0.36	0.37	0.35	0.37	0.37	2.82%	538,913
Jun 16, 2025	0.34	0.37	0.34	0.36	0.36	5.97%	1,105,600
Jun 13, 2025	0.34	0.34	0.33	0.34	0.34	-	274,300
Jun 12, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	198,007
Jun 11, 2025	0.33	0.35	0.33	0.33	0.33	-1.49%	401,739
Jun 10, 2025	0.35	0.35	0.33	0.34	0.34	-	419,100
Jun 9, 2025	0.34	0.37	0.34	0.34	0.34	1.52%	762,007
Jun 6, 2025	0.33	0.34	0.33	0.33	0.33	-	481,300
Jun 5, 2025	0.33	0.34	0.33	0.33	0.33	-	268,343
Jun 4, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	332,726
Jun 3, 2025	0.34	0.34	0.33	0.34	0.34	6.25%	574,301
Jun 2, 2025	0.32	0.33	0.32	0.32	0.32	-3.03%	250,746
May 30, 2025	0.33	0.33	0.32	0.33	0.33	1.54%	173,600
May 29, 2025	0.36	0.36	0.32	0.33	0.33	-9.72%	389,800
May 28, 2025	0.35	0.36	0.34	0.36	0.36	4.35%	1,307,800
May 27, 2025	0.37	0.37	0.34	0.35	0.35	-5.48%	728,100
May 26, 2025	0.35	0.37	0.34	0.37	0.37	8.96%	544,300
May 23, 2025	0.32	0.35	0.32	0.34	0.34	13.56%	1,000,104
May 22, 2025	0.30	0.31	0.30	0.30	0.30	-	327,100
May 21, 2025	0.30	0.31	0.30	0.30	0.30	-	688,522
May 20, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	473,500
May 16, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	222,400
May 15, 2025	0.32	0.32	0.32	0.32	0.32	-	117,846
May 14, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	226,400