Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.38	0.38	0.37	0.37	-	-0.67%	68,177
Nov 28, 2025	0.39	0.39	0.38	0.38	0.38	-	191,389
Nov 27, 2025	0.37	0.38	0.37	0.38	0.38	-1.32%	96,317
Nov 26, 2025	0.37	0.38	0.36	0.38	0.38	5.56%	363,768
Nov 25, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	299,020
Nov 24, 2025	0.36	0.37	0.35	0.37	0.37	4.23%	272,277
Nov 21, 2025	0.33	0.36	0.33	0.36	0.36	7.58%	537,101
Nov 20, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	665,310
Nov 19, 2025	0.37	0.37	0.35	0.36	0.36	-	640,135
Nov 18, 2025	0.36	0.38	0.36	0.36	0.36	-2.74%	658,030
Nov 17, 2025	0.38	0.39	0.36	0.37	0.37	4.29%	1,112,067
Nov 14, 2025	0.35	0.36	0.34	0.35	0.35	-	236,350
Nov 13, 2025	0.37	0.37	0.35	0.35	0.35	1.45%	741,676
Nov 12, 2025	0.34	0.35	0.32	0.35	0.35	4.55%	561,868
Nov 11, 2025	0.34	0.34	0.32	0.33	0.33	-1.49%	285,507
Nov 10, 2025	0.34	0.34	0.33	0.34	0.34	4.69%	554,976
Nov 7, 2025	0.32	0.33	0.30	0.32	0.32	-	694,987
Nov 6, 2025	0.32	0.32	0.31	0.32	0.32	-	500,315
Nov 5, 2025	0.34	0.34	0.32	0.32	0.32	-	524,270
Nov 4, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	697,377
Nov 3, 2025	0.38	0.38	0.33	0.33	0.33	-10.81%	595,325
Oct 31, 2025	0.37	0.37	0.36	0.37	0.37	-2.63%	460,814
Oct 30, 2025	0.37	0.38	0.36	0.38	0.38	4.11%	856,446
Oct 29, 2025	0.38	0.38	0.36	0.37	0.37	-3.95%	722,610
Oct 28, 2025	0.36	0.40	0.36	0.38	0.38	11.76%	800,596
Oct 27, 2025	0.36	0.36	0.33	0.34	0.34	-1.45%	1,113,328
Oct 24, 2025	0.35	0.36	0.35	0.35	0.35	2.99%	286,564
Oct 23, 2025	0.36	0.37	0.34	0.34	0.34	-4.29%	639,745
Oct 22, 2025	0.35	0.36	0.34	0.35	0.35	-	836,840
Oct 21, 2025	0.36	0.37	0.34	0.35	0.35	-2.78%	549,518
Oct 20, 2025	0.37	0.37	0.34	0.36	0.36	-2.70%	940,396
Oct 17, 2025	0.39	0.40	0.35	0.37	0.37	-7.50%	1,589,367
Oct 16, 2025	0.43	0.45	0.40	0.40	0.40	-4.76%	864,481
Oct 15, 2025	0.44	0.45	0.42	0.42	0.42	-4.55%	763,325
Oct 14, 2025	0.43	0.46	0.41	0.44	0.44	7.32%	1,415,041
Oct 10, 2025	0.43	0.47	0.41	0.41	0.41	-4.65%	1,414,210
Oct 9, 2025	0.45	0.46	0.43	0.43	0.43	-2.27%	606,967
Oct 8, 2025	0.44	0.45	0.44	0.44	0.44	-	493,563
Oct 7, 2025	0.43	0.47	0.43	0.44	0.44	-1.12%	646,134
Oct 6, 2025	0.46	0.48	0.44	0.45	0.45	-4.30%	618,831
Oct 3, 2025	0.49	0.49	0.46	0.47	0.47	-	459,247
Oct 2, 2025	0.46	0.49	0.46	0.47	0.47	-	617,979
Oct 1, 2025	0.48	0.49	0.47	0.47	0.47	-7.00%	539,748
Sep 30, 2025	0.48	0.50	0.47	0.50	0.50	5.26%	5,227,653
Sep 29, 2025	0.48	0.48	0.46	0.48	0.48	-	527,328
Sep 26, 2025	0.49	0.50	0.47	0.48	0.48	-2.06%	636,603
Sep 25, 2025	0.46	0.50	0.45	0.49	0.49	6.59%	916,586
Sep 24, 2025	0.48	0.50	0.46	0.46	0.46	-5.21%	651,247
Sep 23, 2025	0.47	0.50	0.47	0.48	0.48	-	740,668
Sep 22, 2025	0.44	0.49	0.43	0.48	0.48	9.09%	574,048