Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.57	0.62	0.54	0.58	0.58	-1.69%	2,462,392
Jan 29, 2026	0.66	0.66	0.56	0.59	0.59	-4.84%	1,669,744
Jan 28, 2026	0.60	0.62	0.57	0.62	0.62	8.77%	2,073,197
Jan 27, 2026	0.54	0.57	0.53	0.57	0.57	3.64%	906,998
Jan 26, 2026	0.62	0.62	0.53	0.55	0.55	-6.78%	1,398,680
Jan 23, 2026	0.56	0.59	0.54	0.59	0.59	9.26%	1,841,269
Jan 22, 2026	0.47	0.54	0.46	0.54	0.54	16.13%	2,104,253
Jan 21, 2026	0.47	0.47	0.45	0.47	0.47	1.09%	852,082
Jan 20, 2026	0.45	0.46	0.44	0.46	0.46	2.22%	945,574
Jan 19, 2026	0.45	0.46	0.45	0.45	0.45	-	372,928
Jan 16, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	1,224,154
Jan 15, 2026	0.45	0.45	0.44	0.45	0.45	1.14%	654,087
Jan 14, 2026	0.44	0.44	0.42	0.44	0.44	1.15%	1,090,728
Jan 13, 2026	0.46	0.46	0.43	0.44	0.44	-3.33%	1,108,470
Jan 12, 2026	0.47	0.47	0.43	0.45	0.45	-1.10%	973,618
Jan 9, 2026	0.47	0.48	0.45	0.46	0.46	-1.09%	1,114,219
Jan 8, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	518,902
Jan 7, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	570,908
Jan 6, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	540,730
Jan 5, 2026	0.46	0.46	0.43	0.46	0.46	8.33%	1,351,456
Jan 2, 2026	0.43	0.46	0.42	0.42	0.42	2.44%	1,447,174
Dec 31, 2025	0.43	0.44	0.41	0.41	0.41	-4.65%	559,813
Dec 30, 2025	0.45	0.45	0.42	0.43	0.43	-4.44%	806,262
Dec 29, 2025	0.45	0.45	0.43	0.45	0.45	2.27%	864,328
Dec 24, 2025	0.44	0.44	0.43	0.44	0.44	1.15%	636,678
Dec 23, 2025	0.44	0.47	0.43	0.44	0.44	-2.25%	1,341,643
Dec 22, 2025	0.42	0.45	0.42	0.45	0.45	-4.30%	2,319,380
Dec 19, 2025	0.34	0.47	0.34	0.47	0.47	43.08%	7,214,700
Dec 18, 2025	0.30	0.34	0.30	0.33	0.33	10.17%	17,369,927
Dec 17, 2025	0.32	0.33	0.30	0.30	0.30	-4.84%	1,098,697
Dec 16, 2025	0.31	0.31	0.30	0.31	0.31	-	695,267
Dec 15, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	794,594
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	1,147,693
Dec 11, 2025	0.32	0.32	0.31	0.32	0.32	-	1,059,034
Dec 10, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	748,569
Dec 9, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	329,605
Dec 8, 2025	0.34	0.35	0.32	0.33	0.33	-5.80%	397,654
Dec 5, 2025	0.37	0.37	0.35	0.35	0.35	-4.17%	612,233
Dec 4, 2025	0.36	0.37	0.36	0.36	0.36	1.41%	772,359
Dec 3, 2025	0.38	0.38	0.36	0.36	0.36	-1.39%	553,251
Dec 2, 2025	0.38	0.38	0.36	0.36	0.36	-4.00%	365,206
Dec 1, 2025	0.38	0.38	0.36	0.38	0.38	-	444,345
Nov 28, 2025	0.39	0.39	0.38	0.38	0.38	-	191,389
Nov 27, 2025	0.37	0.38	0.37	0.38	0.38	-1.32%	96,317
Nov 26, 2025	0.37	0.38	0.36	0.38	0.38	5.56%	363,768
Nov 25, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	299,020
Nov 24, 2025	0.36	0.37	0.35	0.37	0.37	4.23%	272,277
Nov 21, 2025	0.33	0.36	0.33	0.36	0.36	7.58%	537,101
Nov 20, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	665,310
Nov 19, 2025	0.37	0.37	0.35	0.36	0.36	-	640,135