Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.39	0.41	0.38	0.41	0.41	5.19%	570,725
Sep 4, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	482,100
Sep 3, 2025	0.37	0.39	0.37	0.39	0.39	4.00%	247,400
Sep 2, 2025	0.39	0.39	0.37	0.38	0.38	-2.60%	754,200
Aug 29, 2025	0.35	0.39	0.35	0.39	0.39	11.59%	1,189,400
Aug 28, 2025	0.33	0.35	0.33	0.35	0.35	7.81%	300,616
Aug 27, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	190,700
Aug 26, 2025	0.33	0.34	0.33	0.33	0.33	-	357,800
Aug 25, 2025	0.33	0.33	0.32	0.33	0.33	-	122,511
Aug 22, 2025	0.30	0.33	0.30	0.33	0.33	10.17%	625,925
Aug 21, 2025	0.29	0.30	0.29	0.30	0.30	2.61%	119,644
Aug 20, 2025	0.29	0.29	0.28	0.29	0.29	2.68%	263,841
Aug 19, 2025	0.31	0.31	0.28	0.28	0.28	-8.20%	589,000
Aug 18, 2025	0.30	0.31	0.30	0.31	0.31	-	232,900
Aug 15, 2025	0.30	0.32	0.29	0.31	0.31	3.39%	753,300
Aug 14, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	257,344
Aug 13, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	823,100
Aug 12, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	465,829
Aug 11, 2025	0.28	0.30	0.28	0.29	0.29	3.57%	271,300
Aug 8, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	544,300
Aug 7, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	653,827
Aug 6, 2025	0.28	0.30	0.28	0.29	0.29	3.57%	542,305
Aug 5, 2025	0.29	0.30	0.28	0.28	0.28	-3.45%	551,200
Aug 1, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	441,228
Jul 31, 2025	0.30	0.31	0.29	0.30	0.30	1.72%	1,343,500
Jul 30, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	440,622
Jul 29, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	561,421
Jul 28, 2025	0.32	0.32	0.31	0.31	0.31	-3.17%	407,000
Jul 25, 2025	0.33	0.33	0.31	0.32	0.32	-3.08%	559,744
Jul 24, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	194,400
Jul 23, 2025	0.33	0.33	0.31	0.32	0.32	3.23%	241,906
Jul 22, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	345,833
Jul 21, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	108,300
Jul 18, 2025	0.33	0.34	0.33	0.33	0.33	1.56%	261,900
Jul 17, 2025	0.33	0.33	0.32	0.32	0.32	-	406,500
Jul 16, 2025	0.32	0.33	0.31	0.32	0.32	1.59%	543,800
Jul 15, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	451,300
Jul 14, 2025	0.33	0.33	0.31	0.33	0.33	1.56%	265,600
Jul 11, 2025	0.31	0.33	0.31	0.32	0.32	-	288,800
Jul 10, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	480,126
Jul 9, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	259,900
Jul 8, 2025	0.33	0.33	0.30	0.30	0.30	-6.25%	739,018
Jul 7, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	249,805
Jul 4, 2025	0.33	0.33	0.32	0.33	0.33	-	38,000
Jul 3, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	75,036
Jul 2, 2025	0.32	0.33	0.32	0.32	0.32	-	282,700
Jun 30, 2025	0.33	0.33	0.31	0.32	0.32	-	897,137
Jun 27, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	247,420
Jun 26, 2025	0.34	0.35	0.33	0.34	0.34	1.52%	459,049
Jun 25, 2025	0.33	0.34	0.33	0.33	0.33	-	285,831