Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.47	0.48	0.45	0.46	0.46	-1.09%	1,114,219
Jan 8, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	518,902
Jan 7, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	570,908
Jan 6, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	540,730
Jan 5, 2026	0.46	0.46	0.43	0.46	0.46	8.33%	1,351,456
Jan 2, 2026	0.43	0.46	0.42	0.42	0.42	2.44%	1,447,174
Dec 31, 2025	0.43	0.44	0.41	0.41	0.41	-4.65%	559,813
Dec 30, 2025	0.45	0.45	0.42	0.43	0.43	-4.44%	806,262
Dec 29, 2025	0.45	0.45	0.43	0.45	0.45	2.27%	864,328
Dec 24, 2025	0.44	0.44	0.43	0.44	0.44	1.15%	636,678
Dec 23, 2025	0.44	0.47	0.43	0.44	0.44	-2.25%	1,341,643
Dec 22, 2025	0.42	0.45	0.42	0.45	0.45	-4.30%	2,319,380
Dec 19, 2025	0.34	0.47	0.34	0.47	0.47	43.08%	7,214,700
Dec 18, 2025	0.30	0.34	0.30	0.33	0.33	10.17%	17,369,927
Dec 17, 2025	0.32	0.33	0.30	0.30	0.30	-4.84%	1,098,697
Dec 16, 2025	0.31	0.31	0.30	0.31	0.31	-	695,267
Dec 15, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	794,594
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	1,147,693
Dec 11, 2025	0.32	0.32	0.31	0.32	0.32	-	1,059,034
Dec 10, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	748,569
Dec 9, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	329,605
Dec 8, 2025	0.34	0.35	0.32	0.33	0.33	-5.80%	397,654
Dec 5, 2025	0.37	0.37	0.35	0.35	0.35	-4.17%	612,233
Dec 4, 2025	0.36	0.37	0.36	0.36	0.36	1.41%	772,359
Dec 3, 2025	0.38	0.38	0.36	0.36	0.36	-1.39%	553,251
Dec 2, 2025	0.38	0.38	0.36	0.36	0.36	-4.00%	365,206
Dec 1, 2025	0.38	0.38	0.36	0.38	0.38	-	444,345
Nov 28, 2025	0.39	0.39	0.38	0.38	0.38	-	191,389
Nov 27, 2025	0.37	0.38	0.37	0.38	0.38	-1.32%	96,317
Nov 26, 2025	0.37	0.38	0.36	0.38	0.38	5.56%	363,768
Nov 25, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	299,020
Nov 24, 2025	0.36	0.37	0.35	0.37	0.37	4.23%	272,277
Nov 21, 2025	0.33	0.36	0.33	0.36	0.36	7.58%	537,101
Nov 20, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	665,310
Nov 19, 2025	0.37	0.37	0.35	0.36	0.36	-	640,135
Nov 18, 2025	0.36	0.38	0.36	0.36	0.36	-2.74%	658,030
Nov 17, 2025	0.38	0.39	0.36	0.37	0.37	4.29%	1,112,067
Nov 14, 2025	0.35	0.36	0.34	0.35	0.35	-	236,350
Nov 13, 2025	0.37	0.37	0.35	0.35	0.35	1.45%	741,676
Nov 12, 2025	0.34	0.35	0.32	0.35	0.35	4.55%	561,868
Nov 11, 2025	0.34	0.34	0.32	0.33	0.33	-1.49%	285,507
Nov 10, 2025	0.34	0.34	0.33	0.34	0.34	4.69%	554,976
Nov 7, 2025	0.32	0.33	0.30	0.32	0.32	-	694,987
Nov 6, 2025	0.32	0.32	0.31	0.32	0.32	-	500,315
Nov 5, 2025	0.34	0.34	0.32	0.32	0.32	-	524,270
Nov 4, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	697,377
Nov 3, 2025	0.38	0.38	0.33	0.33	0.33	-10.81%	595,325
Oct 31, 2025	0.37	0.37	0.36	0.37	0.37	-2.63%	460,814
Oct 30, 2025	0.37	0.38	0.36	0.38	0.38	4.11%	856,446
Oct 29, 2025	0.38	0.38	0.36	0.37	0.37	-3.95%	722,610