Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.42	0.42	0.39	0.39	0.39	-6.10%	302,684
Jun 29, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	244,072
Jun 26, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	157,200
Jun 25, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	294,745
Jun 24, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	265,108
Jun 23, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	317,699
Jun 22, 2026	0.45	0.45	0.41	0.41	0.41	-10.99%	546,920
Jun 19, 2026	0.44	0.46	0.42	0.46	0.46	-	479,704
Jun 18, 2026	0.42	0.46	0.42	0.46	0.46	8.33%	1,822,760
Jun 17, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	625,397
Jun 16, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	342,643
Jun 15, 2026	0.41	0.43	0.41	0.43	0.43	6.25%	261,329
Jun 12, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	502,586
Jun 11, 2026	0.40	0.41	0.39	0.41	0.41	7.89%	544,383
Jun 10, 2026	0.40	0.41	0.38	0.38	0.38	-7.32%	371,605
Jun 9, 2026	0.43	0.43	0.40	0.41	0.41	-2.38%	502,058
Jun 8, 2026	0.42	0.44	0.42	0.42	0.42	-	484,180
Jun 5, 2026	0.46	0.46	0.42	0.42	0.42	-7.69%	646,880
Jun 4, 2026	0.48	0.48	0.46	0.46	0.46	-2.15%	665,825
Jun 3, 2026	0.50	0.50	0.46	0.47	0.47	-7.00%	598,782
Jun 2, 2026	0.48	0.51	0.48	0.50	0.50	5.26%	777,858
Jun 1, 2026	0.47	0.48	0.46	0.48	0.48	-	385,570
May 29, 2026	0.46	0.48	0.46	0.48	0.48	3.26%	378,338
May 28, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	354,790
May 27, 2026	0.46	0.47	0.45	0.46	0.46	-5.21%	479,081
May 26, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	599,588
May 25, 2026	0.45	0.46	0.44	0.45	0.45	4.65%	342,520
May 22, 2026	0.45	0.45	0.43	0.43	0.43	-3.91%	367,158
May 21, 2026	0.45	0.47	0.44	0.45	0.45	-0.56%	424,195
May 20, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	494,410
May 19, 2026	0.48	0.48	0.43	0.44	0.44	-8.33%	724,940
May 15, 2026	0.47	0.48	0.45	0.48	0.48	2.13%	357,403
May 14, 2026	0.47	0.50	0.47	0.47	0.47	-	934,444
May 13, 2026	0.50	0.50	0.47	0.47	0.47	-2.08%	676,294
May 12, 2026	0.53	0.53	0.48	0.48	0.48	-9.43%	735,020
May 11, 2026	0.48	0.53	0.48	0.53	0.53	12.77%	1,088,426
May 8, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	648,746
May 7, 2026	0.53	0.53	0.47	0.48	0.48	-7.69%	482,977
May 6, 2026	0.48	0.53	0.48	0.52	0.52	9.47%	1,076,570
May 5, 2026	0.50	0.50	0.47	0.48	0.48	-4.04%	441,902
May 4, 2026	0.48	0.50	0.48	0.50	0.50	5.32%	749,131
May 1, 2026	0.50	0.50	0.47	0.47	0.47	-5.05%	609,179
Apr 30, 2026	0.47	0.50	0.47	0.50	0.50	7.61%	822,571
Apr 29, 2026	0.50	0.50	0.46	0.46	0.46	-6.12%	444,908
Apr 28, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	402,237
Apr 27, 2026	0.49	0.50	0.48	0.50	0.50	4.17%	526,582
Apr 24, 2026	0.51	0.54	0.48	0.48	0.48	-7.69%	1,016,915
Apr 23, 2026	0.52	0.55	0.50	0.52	0.52	-1.89%	1,149,693
Apr 22, 2026	0.51	0.55	0.50	0.53	0.53	3.92%	841,376
Apr 21, 2026	0.54	0.54	0.49	0.51	0.51	-5.56%	528,098