Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.44	0.44	0.43	0.44	-	-	163,404
May 19, 2026	0.48	0.48	0.43	0.44	0.44	-8.33%	724,940
May 15, 2026	0.47	0.48	0.45	0.48	0.48	2.13%	357,403
May 14, 2026	0.47	0.50	0.47	0.47	0.47	-	934,444
May 13, 2026	0.50	0.50	0.47	0.47	0.47	-2.08%	676,294
May 12, 2026	0.53	0.53	0.48	0.48	0.48	-9.43%	735,020
May 11, 2026	0.48	0.53	0.48	0.53	0.53	12.77%	1,088,426
May 8, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	648,746
May 7, 2026	0.53	0.53	0.47	0.48	0.48	-7.69%	482,977
May 6, 2026	0.48	0.53	0.48	0.52	0.52	9.47%	1,076,570
May 5, 2026	0.50	0.50	0.47	0.48	0.48	-4.04%	441,902
May 4, 2026	0.48	0.50	0.48	0.50	0.50	5.32%	749,131
May 1, 2026	0.50	0.50	0.47	0.47	0.47	-5.05%	609,179
Apr 30, 2026	0.47	0.50	0.47	0.50	0.50	7.61%	822,571
Apr 29, 2026	0.50	0.50	0.46	0.46	0.46	-6.12%	444,908
Apr 28, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	402,237
Apr 27, 2026	0.49	0.50	0.48	0.50	0.50	4.17%	526,582
Apr 24, 2026	0.51	0.54	0.48	0.48	0.48	-7.69%	1,016,915
Apr 23, 2026	0.52	0.55	0.50	0.52	0.52	-1.89%	1,149,693
Apr 22, 2026	0.51	0.55	0.50	0.53	0.53	3.92%	841,376
Apr 21, 2026	0.54	0.54	0.49	0.51	0.51	-5.56%	528,098
Apr 20, 2026	0.50	0.54	0.49	0.54	0.54	1.89%	552,945
Apr 17, 2026	0.52	0.53	0.50	0.53	0.53	1.92%	724,424
Apr 16, 2026	0.53	0.53	0.50	0.52	0.52	-	397,469
Apr 15, 2026	0.50	0.54	0.50	0.52	0.52	6.12%	560,780
Apr 14, 2026	0.52	0.52	0.48	0.49	0.49	-3.92%	447,556
Apr 13, 2026	0.47	0.52	0.46	0.51	0.51	7.37%	606,653
Apr 10, 2026	0.49	0.49	0.47	0.48	0.48	-2.06%	169,844
Apr 9, 2026	0.47	0.49	0.47	0.49	0.49	3.19%	378,593
Apr 8, 2026	0.46	0.48	0.45	0.47	0.47	5.62%	538,980
Apr 7, 2026	0.46	0.46	0.43	0.45	0.45	-3.26%	633,270
Apr 6, 2026	0.48	0.48	0.45	0.46	0.46	1.10%	374,874
Apr 2, 2026	0.45	0.46	0.44	0.46	0.46	-1.09%	383,600
Apr 1, 2026	0.48	0.48	0.45	0.46	0.46	-5.15%	865,821
Mar 31, 2026	0.41	0.49	0.41	0.49	0.49	24.36%	1,530,162
Mar 30, 2026	0.43	0.43	0.38	0.39	0.39	-4.88%	544,763
Mar 27, 2026	0.40	0.43	0.40	0.41	0.41	1.23%	729,049
Mar 26, 2026	0.44	0.44	0.41	0.41	0.41	-5.81%	417,709
Mar 25, 2026	0.44	0.45	0.43	0.43	0.43	3.61%	564,952
Mar 24, 2026	0.42	0.43	0.41	0.42	0.42	1.22%	371,839
Mar 23, 2026	0.39	0.42	0.39	0.41	0.41	3.80%	658,612
Mar 20, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	581,138
Mar 19, 2026	0.43	0.43	0.40	0.42	0.42	-4.55%	819,796
Mar 18, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	361,827
Mar 17, 2026	0.45	0.47	0.45	0.46	0.46	2.25%	464,381
Mar 16, 2026	0.46	0.47	0.45	0.45	0.45	-3.26%	421,052
Mar 13, 2026	0.49	0.50	0.46	0.46	0.46	-6.12%	600,196
Mar 12, 2026	0.50	0.50	0.47	0.49	0.49	-	499,746
Mar 11, 2026	0.50	0.50	0.48	0.49	0.49	2.08%	545,147
Mar 10, 2026	0.49	0.50	0.48	0.48	0.48	2.13%	590,861