Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.51	0.51	0.45	0.46	0.46	-7.07%	662,974
Aug 27, 2026	0.49	0.50	0.48	0.50	0.50	4.21%	445,797
Aug 26, 2026	0.49	0.50	0.48	0.48	0.48	-2.06%	663,014
Aug 25, 2026	0.46	0.49	0.46	0.49	0.49	7.78%	754,558
Aug 24, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	378,266
Aug 21, 2026	0.41	0.44	0.41	0.44	0.44	8.75%	600,021
Aug 20, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	194,814
Aug 19, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	215,361
Aug 18, 2026	0.42	0.42	0.40	0.41	0.41	-	256,546
Aug 17, 2026	0.41	0.44	0.41	0.41	0.41	-1.20%	483,525
Aug 14, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	113,053
Aug 13, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	205,919
Aug 12, 2026	0.44	0.44	0.41	0.43	0.43	-1.16%	182,613
Aug 11, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	459,807
Aug 10, 2026	0.42	0.42	0.41	0.42	0.42	-	298,228
Aug 7, 2026	0.42	0.43	0.41	0.42	0.42	1.22%	373,974
Aug 6, 2026	0.41	0.43	0.40	0.41	0.41	1.23%	247,490
Aug 5, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	314,568
Aug 4, 2026	0.39	0.41	0.39	0.41	0.41	10.81%	581,710
Jul 31, 2026	0.38	0.39	0.36	0.37	0.37	-3.90%	1,680,004
Jul 30, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	192,296
Jul 29, 2026	0.38	0.38	0.36	0.37	0.37	-	375,566
Jul 28, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	363,941
Jul 27, 2026	0.39	0.40	0.39	0.39	0.39	-1.28%	228,113
Jul 24, 2026	0.41	0.41	0.38	0.39	0.39	-2.50%	283,833
Jul 23, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	375,005
Jul 22, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	402,979
Jul 21, 2026	0.41	0.43	0.40	0.42	0.42	6.33%	302,514
Jul 20, 2026	0.41	0.41	0.39	0.40	0.40	-2.47%	208,238
Jul 17, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	327,533
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	332,813
Jul 15, 2026	0.44	0.44	0.41	0.41	0.41	-4.71%	288,100
Jul 14, 2026	0.41	0.43	0.41	0.43	0.43	6.25%	231,503
Jul 13, 2026	0.41	0.41	0.39	0.40	0.40	-4.76%	265,297
Jul 10, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	181,699
Jul 9, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	78,313
Jul 8, 2026	0.39	0.41	0.39	0.41	0.41	6.49%	503,233
Jul 7, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	203,759
Jul 6, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	336,453
Jul 3, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	95,961
Jul 2, 2026	0.41	0.41	0.40	0.41	0.41	5.19%	361,799
Jun 30, 2026	0.42	0.42	0.39	0.39	0.39	-6.10%	302,684
Jun 29, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	244,072
Jun 26, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	157,200
Jun 25, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	294,745
Jun 24, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	265,108
Jun 23, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	317,699
Jun 22, 2026	0.45	0.45	0.41	0.41	0.41	-10.99%	546,920
Jun 19, 2026	0.44	0.46	0.42	0.46	0.46	-	479,704
Jun 18, 2026	0.42	0.46	0.42	0.46	0.46	8.33%	1,822,760