Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.41	0.43	0.40	0.42	0.42	6.33%	302,514
Jul 20, 2026	0.41	0.41	0.39	0.40	0.40	-2.47%	208,238
Jul 17, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	327,533
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	332,813
Jul 15, 2026	0.44	0.44	0.41	0.41	0.41	-4.71%	288,100
Jul 14, 2026	0.41	0.43	0.41	0.43	0.43	6.25%	231,503
Jul 13, 2026	0.41	0.41	0.39	0.40	0.40	-4.76%	265,297
Jul 10, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	181,699
Jul 9, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	78,313
Jul 8, 2026	0.39	0.41	0.39	0.41	0.41	6.49%	503,233
Jul 7, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	203,759
Jul 6, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	336,453
Jul 3, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	95,961
Jul 2, 2026	0.41	0.41	0.40	0.41	0.41	5.19%	361,799
Jun 30, 2026	0.42	0.42	0.39	0.39	0.39	-6.10%	302,684
Jun 29, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	244,072
Jun 26, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	157,200
Jun 25, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	294,745
Jun 24, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	265,108
Jun 23, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	317,699
Jun 22, 2026	0.45	0.45	0.41	0.41	0.41	-10.99%	546,920
Jun 19, 2026	0.44	0.46	0.42	0.46	0.46	-	479,704
Jun 18, 2026	0.42	0.46	0.42	0.46	0.46	8.33%	1,822,760
Jun 17, 2026	0.42	0.43	0.41	0.42	0.42	2.44%	625,397
Jun 16, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	342,643
Jun 15, 2026	0.41	0.43	0.41	0.43	0.43	6.25%	261,329
Jun 12, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	502,586
Jun 11, 2026	0.40	0.41	0.39	0.41	0.41	7.89%	544,383
Jun 10, 2026	0.40	0.41	0.38	0.38	0.38	-7.32%	371,605
Jun 9, 2026	0.43	0.43	0.40	0.41	0.41	-2.38%	502,058
Jun 8, 2026	0.42	0.44	0.42	0.42	0.42	-	484,180
Jun 5, 2026	0.46	0.46	0.42	0.42	0.42	-7.69%	646,880
Jun 4, 2026	0.48	0.48	0.46	0.46	0.46	-2.15%	665,825
Jun 3, 2026	0.50	0.50	0.46	0.47	0.47	-7.00%	598,782
Jun 2, 2026	0.48	0.51	0.48	0.50	0.50	5.26%	777,858
Jun 1, 2026	0.47	0.48	0.46	0.48	0.48	-	385,570
May 29, 2026	0.46	0.48	0.46	0.48	0.48	3.26%	378,338
May 28, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	354,790
May 27, 2026	0.46	0.47	0.45	0.46	0.46	-5.21%	479,081
May 26, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	599,588
May 25, 2026	0.45	0.46	0.44	0.45	0.45	4.65%	342,520
May 22, 2026	0.45	0.45	0.43	0.43	0.43	-3.91%	367,158
May 21, 2026	0.45	0.47	0.44	0.45	0.45	-0.56%	424,195
May 20, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	494,410
May 19, 2026	0.48	0.48	0.43	0.44	0.44	-8.33%	724,940
May 15, 2026	0.47	0.48	0.45	0.48	0.48	2.13%	357,403
May 14, 2026	0.47	0.50	0.47	0.47	0.47	-	934,444
May 13, 2026	0.50	0.50	0.47	0.47	0.47	-2.08%	676,294
May 12, 2026	0.53	0.53	0.48	0.48	0.48	-9.43%	735,020
May 11, 2026	0.48	0.53	0.48	0.53	0.53	12.77%	1,088,426