Skyharbour Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.33	0.34	0.32	0.34	0.34	-	2,267,169
Oct 29, 2026	0.36	0.36	0.33	0.34	0.34	-4.23%	756,382
Oct 28, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	657,927
Oct 27, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	538,665
Oct 26, 2026	0.34	0.35	0.33	0.34	0.34	-	285,774
Oct 23, 2026	0.34	0.35	0.33	0.34	0.34	1.52%	229,730
Oct 22, 2026	0.35	0.36	0.33	0.33	0.33	-5.71%	178,537
Oct 21, 2026	0.34	0.36	0.34	0.35	0.35	3.70%	318,109
Oct 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.17%	213,235
Oct 19, 2026	0.37	0.37	0.34	0.35	0.35	-6.76%	652,799
Oct 16, 2026	0.34	0.37	0.33	0.37	0.37	8.82%	740,874
Oct 15, 2026	0.32	0.34	0.32	0.34	0.34	4.62%	666,833
Oct 14, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	443,967
Oct 13, 2026	0.37	0.37	0.33	0.33	0.33	-8.33%	511,159
Oct 9, 2026	0.36	0.37	0.35	0.36	0.36	1.41%	271,963
Oct 8, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	603,425
Oct 7, 2026	0.39	0.39	0.37	0.37	0.37	-5.19%	460,133
Oct 6, 2026	0.38	0.40	0.38	0.39	0.39	4.05%	444,166
Oct 5, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	502,462
Oct 2, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	99,000
Oct 1, 2026	0.36	0.39	0.36	0.38	0.38	7.04%	232,743
Sep 30, 2026	0.37	0.38	0.36	0.36	0.36	-4.05%	2,310,906
Sep 29, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	717,189
Sep 28, 2026	0.40	0.40	0.39	0.39	0.39	-4.88%	308,786
Sep 25, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	156,733
Sep 24, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	193,567
Sep 23, 2026	0.45	0.45	0.42	0.43	0.43	-5.56%	371,277
Sep 22, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	422,150
Sep 21, 2026	0.43	0.45	0.42	0.45	0.45	7.23%	183,551
Sep 18, 2026	0.46	0.46	0.41	0.42	0.42	-7.78%	1,093,970
Sep 17, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	257,642
Sep 16, 2026	0.42	0.44	0.42	0.44	0.44	6.02%	349,150
Sep 15, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	192,666
Sep 14, 2026	0.45	0.45	0.41	0.41	0.41	-8.89%	761,914
Sep 11, 2026	0.47	0.47	0.45	0.45	0.45	-1.10%	334,082
Sep 10, 2026	0.50	0.50	0.46	0.46	0.46	-12.50%	371,009
Sep 9, 2026	0.52	0.52	0.49	0.52	0.52	1.96%	481,711
Sep 8, 2026	0.47	0.52	0.47	0.51	0.51	8.51%	1,160,357
Sep 4, 2026	0.46	0.47	0.45	0.47	0.47	4.44%	430,401
Sep 3, 2026	0.45	0.46	0.44	0.45	0.45	1.12%	379,160
Sep 2, 2026	0.45	0.46	0.44	0.45	0.45	1.14%	380,758
Sep 1, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	263,635
Aug 31, 2026	0.46	0.47	0.45	0.46	0.46	-1.09%	262,417
Aug 28, 2026	0.51	0.51	0.45	0.46	0.46	-7.07%	662,974
Aug 27, 2026	0.49	0.50	0.48	0.50	0.50	4.21%	445,797
Aug 26, 2026	0.49	0.50	0.48	0.48	0.48	-2.06%	663,014
Aug 25, 2026	0.46	0.49	0.46	0.49	0.49	7.78%	754,558
Aug 24, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	378,266
Aug 21, 2026	0.41	0.44	0.41	0.44	0.44	8.75%	600,021
Aug 20, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	194,814