Skip to main content
logo
Tajiri Resources Corp. (TSXV:TAJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jul 10, 2025, 1:39 PM EDT

Tajiri Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.060.060.060.060.06-8.33%8,000
Jul 7, 20250.060.060.060.060.069.09%43,000
Jul 4, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06-13,000
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.06-550,000
Jun 26, 20250.060.060.060.060.0610.00%97,000
Jun 25, 20250.060.060.050.050.05-23.08%202,000
Jun 24, 20250.070.070.070.070.07-43,000
Jun 23, 20250.070.070.070.070.07-7.14%1,000
Jun 20, 20250.070.070.070.070.07--
Jun 19, 20250.070.070.070.070.0716.67%473,744
Jun 18, 20250.060.060.060.060.06-21,000
Jun 17, 20250.060.060.060.060.06-7.69%32,000
Jun 16, 20250.060.070.060.070.078.33%99,000
Jun 13, 20250.060.060.060.060.06-7.69%31,500
Jun 12, 20250.060.070.060.070.078.33%225,000
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.06-7.69%33,000
Jun 9, 20250.060.070.060.070.078.33%32,200
Jun 6, 20250.060.060.060.060.06-3,000
Jun 5, 20250.050.060.050.060.06-389,000
Jun 4, 20250.060.060.060.060.069.09%93,000
Jun 3, 20250.060.060.060.060.06-137,000
Jun 2, 20250.060.060.060.060.0610.00%23,000
May 30, 20250.050.050.050.050.05-23,000
May 29, 20250.050.050.050.050.05-158,000
May 28, 20250.060.060.050.050.05-9.09%56,300
May 27, 20250.060.060.060.060.06-8.33%50,000
May 26, 20250.060.060.060.060.069.09%3,000
May 23, 20250.060.060.060.060.06-80,000
May 22, 20250.060.060.060.060.06-8.33%150,000
May 21, 20250.060.060.060.060.06-7.69%15,000
May 20, 20250.060.070.060.070.07-133,000
May 16, 20250.060.070.060.070.0730.00%146,700
May 15, 20250.050.050.050.050.05-90,000
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05-50,000
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.0511.11%105,000
May 8, 20250.050.050.050.050.0512.50%50,000
May 7, 20250.050.050.040.040.04-212,000
May 6, 20250.040.040.040.040.04-360,000
May 5, 20250.050.050.040.040.04-129,700
May 2, 20250.050.050.040.040.04-11.11%365,000
May 1, 20250.050.050.050.050.05-42,100
Apr 30, 20250.050.050.050.050.05-18.18%10,000
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.060.060.060.060.06--