Tajiri Resources Corp. (TSXV:TAJ)
Canada · Delayed Price · Currency is CAD 0.1700
+0.0100 (6.25%)
Oct 23, 2025, 12:26 PM EDT
Tajiri Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 63,620 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 166,500 |
| Oct 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,500 |
| Oct 20, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 37,400 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -13.51% | 22,720 |
| Oct 16, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 354,940 |
| Oct 15, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 930,800 |
| Oct 14, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 406,300 |
| Oct 10, 2025 | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | 3.03% | 408,140 |
| Oct 9, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 710,007 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 183,205 |
| Oct 7, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 40.91% | 889,444 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 63,000 |
| Oct 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 96,100 |
| Oct 2, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.17% | 329,540 |
| Oct 1, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 537,800 |
| Sep 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 73,500 |
| Sep 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 339,000 |
| Sep 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 13,500 |
| Sep 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 199,500 |
| Sep 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.65% | 85,000 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 205,800 |
| Sep 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 40,000 |
| Sep 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 205,000 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 47,000 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 198,500 |
| Sep 16, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 787,500 |
| Sep 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 546,811 |
| Sep 12, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 29.41% | 1,125,118 |
| Sep 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 125,000 |
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 84,000 |
| Sep 9, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 6.25% | 318,500 |
| Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 164,000 |
| Sep 5, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 79,000 |
| Sep 4, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 254,800 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 270,800 |
| Sep 2, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 15.38% | 984,210 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 190,000 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 46,000 |
| Aug 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 36,000 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30,000 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 159,500 |
| Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 117,500 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 30,000 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 170,000 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 33,000 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 176,000 |
| Aug 13, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 7.69% | 109,000 |