Tajiri Resources Corp. (TSXV:TAJ)
Canada · Delayed Price · Currency is CAD 0.1750
-0.0150 (-7.89%)
Jul 31, 2026, 3:04 PM EST
Tajiri Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 15,100 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 11,500 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 7,000 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 65,500 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 5,000 |
| Jul 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 24,950 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 42,236 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 3,000 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 66,000 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 59,800 |
| Jul 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 408,500 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 500 |
| Jul 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 110,300 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 55,000 |
| Jul 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 77,733 |
| Jul 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 28,000 |
| Jul 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 1,500 |
| Jul 8, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 50,500 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15,000 |
| Jul 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 82,500 |
| Jul 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 6,500 |
| Jun 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 95,000 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 81,200 |
| Jun 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 98,500 |
| Jun 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 44,000 |
| Jun 19, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.44% | 117,500 |
| Jun 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -11.76% | 114,500 |
| Jun 17, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 8.51% | 100,468 |
| Jun 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 45,500 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3,000 |
| Jun 11, 2026 | 0.25 | 0.28 | 0.22 | 0.22 | 0.22 | -8.33% | 184,000 |
| Jun 10, 2026 | 0.23 | 0.24 | 0.18 | 0.24 | 0.24 | - | 254,624 |
| Jun 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 32,000 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 108,000 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 40,370 |
| Jun 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 53,000 |
| Jun 3, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 18,211 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 56,000 |
| May 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 10,100 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 3,100 |
| May 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 62,000 |
| May 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 92,000 |
| May 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 121,950 |
| May 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 27,174 |
| May 20, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 33,500 |
| May 19, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 193,101 |
| May 15, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 159,343 |
| May 14, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 73,333 |
| May 13, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 7.14% | 115,424 |
| May 12, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | - | 76,961 |