Skip to main content
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0050 (-4.35%)
May 30, 2025, 12:42 PM EDT

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.120.120.120.120.12-4.17%28,500
May 28, 20250.120.130.120.120.12-266,000
May 27, 20250.120.120.120.120.12-17,525
May 26, 20250.120.120.120.120.12--
May 23, 20250.120.120.120.120.124.35%108,000
May 22, 20250.120.130.120.120.12-4.17%151,000
May 21, 20250.110.130.110.120.1214.29%432,500
May 20, 20250.110.110.100.110.115.00%82,500
May 16, 20250.100.100.100.100.105.26%65,100
May 15, 20250.100.100.100.100.10-5.00%83,000
May 14, 20250.110.110.100.100.10-4.76%221,500
May 13, 20250.100.110.090.110.115.00%1,078,239
May 12, 20250.090.100.080.100.1017.65%1,333,600
May 9, 20250.080.090.080.090.09-200,000
May 8, 20250.090.090.080.090.096.25%246,804
May 7, 20250.100.100.080.080.08-11.11%921,000
May 6, 20250.100.100.090.090.09-5.26%957,100
May 5, 20250.120.120.090.100.10-20.83%1,998,600
May 2, 20250.140.140.120.120.12-14.29%69,049
May 1, 20250.150.150.140.140.14-3.45%100,500
Apr 30, 20250.150.150.150.150.15-49,738
Apr 29, 20250.150.150.140.150.15-3.33%94,500
Apr 28, 20250.150.150.150.150.153.45%122,700
Apr 25, 20250.150.150.140.150.15-364,200
Apr 24, 20250.140.160.130.150.1511.54%1,412,642
Apr 23, 20250.090.130.090.130.1352.94%1,798,000
Apr 22, 20250.090.090.090.090.096.25%191,500
Apr 21, 20250.090.090.080.080.08-5.88%415,500
Apr 17, 20250.090.090.090.090.09-123,020
Apr 16, 20250.080.090.080.090.09-255,000
Apr 15, 20250.090.090.080.090.09-5.56%251,500
Apr 14, 20250.100.100.080.090.09-5.26%698,144
Apr 11, 20250.100.100.090.100.10-5.00%470,000
Apr 10, 20250.100.100.100.100.10-105,000
Apr 9, 20250.100.100.100.100.1011.11%125,000
Apr 8, 20250.090.100.090.090.0912.50%294,000
Apr 7, 20250.090.090.080.080.08-5.88%345,012
Apr 4, 20250.090.090.090.090.09-5.56%207,500
Apr 3, 20250.100.100.090.090.09-5.26%98,000
Apr 2, 20250.100.100.100.100.10-5.00%58,500
Apr 1, 20250.100.100.100.100.10-26,540
Mar 31, 20250.100.110.100.100.10-45,100
Mar 28, 20250.110.110.100.100.10-9.09%77,500
Mar 27, 20250.110.110.110.110.11-97,000
Mar 26, 20250.110.110.110.110.11-125,600
Mar 25, 20250.120.120.110.110.11-4.35%185,500
Mar 24, 20250.110.120.110.120.124.55%782,300
Mar 21, 20250.110.110.110.110.11-136,000
Mar 20, 20250.120.120.110.110.11-4.35%75,000
Mar 19, 20250.120.120.120.120.12-4.17%197,000