Skip to main content
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
Feb 21, 2025, 3:59 PM EST

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.120.130.120.120.12-883,235
Feb 20, 20250.130.130.120.120.12-4.00%108,500
Feb 19, 20250.130.130.130.130.13-379,900
Feb 18, 20250.120.130.110.130.13-3.85%913,400
Feb 14, 20250.130.130.130.130.13-21,200
Feb 13, 20250.130.130.130.130.13-226,200
Feb 12, 20250.130.130.130.130.13-214,000
Feb 11, 20250.130.130.130.130.134.00%352,500
Feb 10, 20250.140.140.130.130.13-7.41%227,001
Feb 7, 20250.140.140.140.140.14-3.57%129,035
Feb 6, 20250.140.140.140.140.14-228,100
Feb 5, 20250.140.140.140.140.14-171,008
Feb 4, 20250.150.150.140.140.14-6.67%129,100
Feb 3, 20250.160.160.140.150.15-6.25%425,944
Jan 31, 20250.160.160.160.160.163.23%6,606
Jan 30, 20250.150.160.150.160.16-33,500
Jan 29, 20250.150.160.150.160.16-3.13%364,915
Jan 28, 20250.160.170.160.160.16-174,000
Jan 27, 20250.170.170.160.160.16-5.88%89,225
Jan 24, 20250.170.170.170.170.17-157,600
Jan 23, 20250.170.170.170.170.17-109,002
Jan 22, 20250.170.170.170.170.17-135,500
Jan 21, 20250.170.170.170.170.17-10,939
Jan 20, 20250.170.180.170.170.17-30,707
Jan 17, 20250.180.180.170.170.17-2.86%220,100
Jan 16, 20250.180.180.170.180.18-603,500
Jan 15, 20250.180.180.170.180.182.94%437,825
Jan 14, 20250.170.170.170.170.17-304,100
Jan 13, 20250.180.180.170.170.17-366,208
Jan 10, 20250.170.180.170.170.17-535,800
Jan 9, 20250.170.190.160.170.17-2,367,845
Jan 8, 20250.150.170.150.170.1717.24%1,285,111
Jan 7, 20250.140.150.140.150.15-1,458,620
Jan 6, 20250.150.150.150.150.15-37,000
Jan 3, 20250.150.150.150.150.15-53,100
Jan 2, 20250.140.150.140.150.155.45%140,633
Dec 31, 20240.140.140.140.140.141.85%92,000
Dec 30, 20240.140.140.130.140.14-3.57%628,400
Dec 27, 20240.140.140.140.140.143.70%66,900
Dec 24, 20240.140.140.140.140.14-226,000
Dec 23, 20240.140.140.140.140.14-140,500
Dec 20, 20240.130.140.130.140.143.85%612,500
Dec 19, 20240.140.150.130.130.13-3.70%1,561,123
Dec 18, 20240.150.150.140.140.14-6.90%529,200
Dec 17, 20240.140.150.140.150.153.57%1,860,000
Dec 16, 20240.150.150.140.140.14-3.45%962,317
Dec 13, 20240.150.150.150.150.15-159,000
Dec 12, 20240.150.150.140.150.15-3.33%1,236,300
Dec 11, 20240.150.160.150.150.15-386,210
Dec 10, 20240.160.160.150.150.15-3.23%115,201
Dec 9, 20240.160.170.160.160.16-6.06%615,900
Dec 6, 20240.170.170.160.170.17-200,600
Dec 5, 20240.170.170.170.170.173.13%150,900
Dec 4, 20240.170.170.160.160.16-3.03%298,604
Dec 3, 20240.160.180.160.170.176.45%632,005
Dec 2, 20240.170.170.160.160.16-8.82%122,908
Nov 29, 20240.180.180.160.170.17-1,408,000
Nov 28, 20240.160.180.160.170.179.68%208,000
Nov 27, 20240.160.170.150.160.163.33%391,300
Nov 26, 20240.150.160.150.150.15-3.23%115,000
Nov 25, 20240.160.170.160.160.16-3.13%128,600
Nov 22, 20240.160.160.150.160.163.23%35,206
Nov 21, 20240.160.160.150.160.163.33%229,700
Nov 20, 20240.160.160.150.150.15-88,500
Nov 19, 20240.160.160.150.150.15-3.23%19,200
Nov 18, 20240.160.160.140.160.16-374,731
Nov 15, 20240.150.160.150.160.16-122,715
Nov 14, 20240.150.160.150.160.1610.71%394,000
Nov 13, 20240.140.150.140.140.14-162,500
Nov 12, 20240.140.140.140.140.14-267,642
Nov 11, 20240.150.150.140.140.14-6.67%308,000
Nov 8, 20240.150.160.150.150.15-133,002
Nov 7, 20240.140.160.140.150.157.14%259,249
Nov 6, 20240.150.150.140.140.14-3.45%61,900
Nov 5, 20240.150.150.140.150.153.57%72,000
Nov 4, 20240.150.150.140.140.14-90,400
Nov 1, 20240.140.150.140.140.14-255,500
Oct 31, 20240.140.140.140.140.14-138,800
Oct 30, 20240.150.150.140.140.14-3.45%1,008,500
Oct 29, 20240.150.150.150.150.15-3.33%142,600
Oct 28, 20240.160.160.150.150.15-6.25%631,547
Oct 25, 20240.160.160.160.160.16-189,500
Oct 24, 20240.170.170.160.160.16-8.57%592,300
Oct 23, 20240.190.190.170.180.18-2.78%856,700
Oct 22, 20240.210.210.180.180.18-29.41%3,811,100
Oct 21, 20240.260.270.260.260.26-1.92%89,600
Oct 18, 20240.260.270.250.260.26-1.89%186,808
Oct 17, 20240.270.270.260.270.27-1.85%23,200
Oct 16, 20240.270.270.260.270.27-1.82%149,500
Oct 15, 20240.280.290.260.280.28-8.33%130,822
Oct 11, 20240.300.300.300.300.301.69%30,500
Oct 10, 20240.300.300.300.300.30-1.67%56,533
Oct 9, 20240.300.300.290.300.30-1.64%32,500
Oct 8, 20240.300.310.280.310.315.17%14,500
Oct 7, 20240.290.290.290.290.29-3.33%5,800
Oct 4, 20240.300.300.300.300.303.45%19,300
Oct 3, 20240.300.300.290.290.29-6.45%4,100
Oct 2, 20240.290.310.290.310.31-110,100
Oct 1, 20240.300.310.290.310.313.33%80,500
Sep 30, 20240.290.300.280.300.305.26%65,300