Skip to main content
logo
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Apr 10, 2026, 3:59 PM EST

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.090.090.090.090.09-5.56%3,749
Apr 9, 20260.090.090.090.090.095.88%18,417
Apr 8, 20260.090.090.090.090.09-5.56%997,043
Apr 7, 20260.090.100.090.090.09-107,545
Apr 6, 20260.100.100.090.090.09-347,011
Apr 2, 20260.090.090.090.090.09-3,088
Apr 1, 20260.090.100.090.090.09-452,511
Mar 31, 20260.100.100.090.090.09-5.26%274,932
Mar 30, 20260.100.100.100.100.10-415,961
Mar 27, 20260.090.100.090.100.10-1,766,681
Mar 26, 20260.090.100.090.100.105.56%144,133
Mar 25, 20260.090.090.090.090.09-5.26%807,568
Mar 24, 20260.090.100.090.100.10-49,744
Mar 23, 20260.100.100.100.100.10-493,249
Mar 20, 20260.100.100.090.100.10-5.00%359,888
Mar 19, 20260.100.100.100.100.105.26%315,514
Mar 18, 20260.100.100.100.100.10-391,781
Mar 17, 20260.100.100.100.100.10-29,507
Mar 16, 20260.100.100.100.100.10-6,303
Mar 13, 20260.100.100.090.100.10-5.00%2,204,524
Mar 12, 20260.100.100.090.100.105.26%131,000
Mar 11, 20260.100.100.090.100.10-1,139,173
Mar 10, 20260.100.100.090.100.10-285,584
Mar 9, 20260.090.100.090.100.105.56%2,554,829
Mar 6, 20260.090.090.090.090.09-219,847
Mar 5, 20260.090.090.090.090.09-63,523
Mar 4, 20260.100.100.090.090.09-561,748
Mar 3, 20260.090.100.090.090.09-176,205
Mar 2, 20260.090.100.090.090.095.88%1,293,249
Feb 27, 20260.090.090.090.090.09-1,544,697
Feb 26, 20260.090.090.090.090.09-2.86%2,350,163
Feb 25, 20260.090.090.090.090.09-2.78%2,706,475
Feb 24, 20260.090.090.090.090.09-181,720
Feb 23, 20260.090.090.090.090.09-1,366,313
Feb 20, 20260.090.090.090.090.09-260,834
Feb 19, 20260.100.100.090.090.09-3,387,663
Feb 18, 20260.090.100.090.090.09-3,720,273
Feb 17, 20260.100.100.090.090.09-10.00%6,801,312
Feb 13, 20260.110.110.100.100.10-9.09%663,550
Feb 12, 20260.120.120.110.110.11-4.35%211,523
Feb 11, 20260.120.120.120.120.12-321,505
Feb 10, 20260.120.120.120.120.12-4.17%125,415
Feb 9, 20260.110.130.110.120.1214.29%433,600
Feb 6, 20260.110.110.110.110.11-263,500
Feb 5, 20260.110.110.100.110.11-698,110
Feb 4, 20260.110.110.110.110.11-693,324
Feb 3, 20260.100.110.100.110.11-16.00%2,077,798
Feb 2, 20260.120.130.110.130.138.70%1,994,152
Jan 30, 20260.120.130.110.120.12-4.17%226,543
Jan 29, 20260.120.130.120.120.129.09%871,520