Skip to main content
logo
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
At close: Mar 20, 2026

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.100.100.090.100.10-5.00%359,888
Mar 19, 20260.100.100.100.100.105.26%315,514
Mar 18, 20260.100.100.100.100.10-391,781
Mar 17, 20260.100.100.100.100.10-29,507
Mar 16, 20260.100.100.100.100.10-6,303
Mar 13, 20260.100.100.090.100.10-5.00%2,204,524
Mar 12, 20260.100.100.090.100.105.26%131,000
Mar 11, 20260.100.100.090.100.10-1,139,173
Mar 10, 20260.100.100.090.100.10-285,584
Mar 9, 20260.090.100.090.100.105.56%2,554,829
Mar 6, 20260.090.090.090.090.09-219,847
Mar 5, 20260.090.090.090.090.09-63,523
Mar 4, 20260.100.100.090.090.09-561,748
Mar 3, 20260.090.100.090.090.09-176,205
Mar 2, 20260.090.100.090.090.095.88%1,293,249
Feb 27, 20260.090.090.090.090.09-1,544,697
Feb 26, 20260.090.090.090.090.09-2.86%2,350,163
Feb 25, 20260.090.090.090.090.09-2.78%2,706,475
Feb 24, 20260.090.090.090.090.09-181,720
Feb 23, 20260.090.090.090.090.09-1,366,313
Feb 20, 20260.090.090.090.090.09-260,834
Feb 19, 20260.100.100.090.090.09-3,387,663
Feb 18, 20260.090.100.090.090.09-3,720,273
Feb 17, 20260.100.100.090.090.09-10.00%6,801,312
Feb 13, 20260.110.110.100.100.10-9.09%663,550
Feb 12, 20260.120.120.110.110.11-4.35%211,523
Feb 11, 20260.120.120.120.120.12-321,505
Feb 10, 20260.120.120.120.120.12-4.17%125,415
Feb 9, 20260.110.130.110.120.1214.29%433,600
Feb 6, 20260.110.110.110.110.11-263,500
Feb 5, 20260.110.110.100.110.11-698,110
Feb 4, 20260.110.110.110.110.11-693,324
Feb 3, 20260.100.110.100.110.11-16.00%2,077,798
Feb 2, 20260.120.130.110.130.138.70%1,994,152
Jan 30, 20260.120.130.110.120.12-4.17%226,543
Jan 29, 20260.120.130.120.120.129.09%871,520
Jan 28, 20260.110.110.110.110.114.76%218,573
Jan 27, 20260.110.110.100.110.11-306,789
Jan 26, 20260.100.110.100.110.1116.67%1,246,662
Jan 23, 20260.100.100.090.090.09-29,855
Jan 22, 20260.100.100.090.090.09-136,496
Jan 21, 20260.100.100.090.090.09-10.00%564,355
Jan 20, 20260.100.100.100.100.10-4.76%63,482
Jan 19, 20260.100.110.100.110.1110.53%310,278
Jan 16, 20260.100.100.100.100.10-3,147
Jan 15, 20260.100.100.100.100.10-1,129
Jan 14, 20260.100.100.100.100.10-16,170
Jan 13, 20260.100.100.100.100.10-89,066
Jan 12, 20260.100.100.100.100.10-8,643
Jan 9, 20260.100.100.100.100.10-99,865