Skip to main content
logo
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jul 24, 2026, 10:27 AM EST

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.080.080.080.080.08-6.25%21,000
Jul 23, 20260.080.080.080.080.08-24,382
Jul 22, 20260.080.080.080.080.08-208,000
Jul 21, 20260.080.080.080.080.08-110,502
Jul 20, 20260.080.080.080.080.086.67%23,888
Jul 17, 20260.080.080.080.080.08-6.25%20,012
Jul 16, 20260.080.080.080.080.08-28,777
Jul 15, 20260.080.080.080.080.08-96,850
Jul 14, 20260.080.080.080.080.08-87,039
Jul 13, 20260.080.080.080.080.08-153,578
Jul 10, 20260.090.090.080.080.08-5.88%499,573
Jul 9, 20260.090.090.090.090.09-55,952
Jul 8, 20260.090.090.090.090.09-50,239
Jul 7, 20260.090.090.090.090.09-26,450
Jul 6, 20260.090.090.090.090.09-5.56%225,036
Jul 3, 20260.090.090.090.090.0912.50%356,027
Jul 2, 20260.080.080.080.080.08-213,551
Jun 30, 20260.080.080.080.080.0814.29%155,992
Jun 29, 20260.070.070.070.070.07-160,216
Jun 26, 20260.070.070.070.070.07-89,001
Jun 25, 20260.080.080.070.070.07-6.67%51,340
Jun 24, 20260.080.080.080.080.08-349,236
Jun 23, 20260.080.080.080.080.08-102,000
Jun 19, 20260.080.080.080.080.08-245,832
Jun 18, 20260.080.080.080.080.08-6.25%63,034
Jun 17, 20260.080.080.080.080.086.67%12,063
Jun 16, 20260.080.080.080.080.08-79,292
Jun 15, 20260.080.080.080.080.08-210,555
Jun 12, 20260.080.080.080.080.08-73,110
Jun 11, 20260.080.080.080.080.08-6.25%113,548
Jun 10, 20260.080.080.080.080.08-141,100
Jun 9, 20260.080.080.080.080.08-284,500
Jun 8, 20260.090.090.080.080.08-109,609
Jun 5, 20260.090.090.080.080.08-5.88%386,903
Jun 4, 20260.080.090.080.090.096.25%73,006
Jun 3, 20260.080.080.080.080.08-608,273
Jun 2, 20260.080.080.080.080.08-157,000
Jun 1, 20260.080.080.080.080.08-930,088
May 29, 20260.080.090.080.080.08-5.88%117,000
May 28, 20260.090.090.090.090.096.25%1,811
May 27, 20260.090.090.080.080.08-15,254
May 26, 20260.080.080.080.080.08-5.88%123,376
May 25, 20260.090.090.080.090.09-170,348
May 22, 20260.080.090.080.090.09-134,675
May 21, 20260.090.090.080.090.09-574,400
May 20, 20260.090.090.090.090.09-149,525
May 19, 20260.080.090.080.090.09-327,101
May 15, 20260.090.090.090.090.09-1,976
May 14, 20260.080.090.080.090.096.25%639,863
May 13, 20260.080.080.080.080.08-321,000