Skip to main content
logo
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Sep 2, 2026, 3:53 PM EST

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.100.100.100.100.10-734,824
Sep 1, 20260.100.100.100.100.105.26%172,333
Aug 31, 20260.100.100.100.100.10-5.00%169,758
Aug 28, 20260.100.100.100.100.105.26%176,152
Aug 27, 20260.100.100.100.100.105.56%495,450
Aug 26, 20260.100.100.090.090.09-545,006
Aug 25, 20260.090.100.090.090.09-1,092,922
Aug 24, 20260.090.090.090.090.095.88%577,792
Aug 21, 20260.090.090.090.090.09-676,258
Aug 20, 20260.080.090.080.090.096.25%124,057
Aug 19, 20260.080.080.080.080.08-433,001
Aug 18, 20260.090.090.080.080.08-607,626
Aug 17, 20260.080.080.080.080.08-697,000
Aug 14, 20260.090.090.080.080.08-5.88%30,084
Aug 13, 20260.090.090.080.090.09-124,653
Aug 12, 20260.090.090.090.090.09-5.56%15,917
Aug 11, 20260.090.090.090.090.09-171,394
Aug 10, 20260.090.090.090.090.0912.50%406,617
Aug 7, 20260.080.080.080.080.08-150,650
Aug 6, 20260.080.080.080.080.08-259,101
Aug 5, 20260.090.090.080.080.08-5.88%321,789
Aug 4, 20260.080.090.080.090.0913.33%838,330
Jul 31, 20260.080.080.080.080.08-1,465
Jul 30, 20260.080.080.080.080.08-9,912
Jul 29, 20260.080.080.080.080.08-64,000
Jul 28, 20260.080.080.080.080.08-15,300
Jul 27, 20260.080.080.080.080.08-4,326
Jul 24, 20260.080.080.080.080.08-6.25%21,000
Jul 23, 20260.080.080.080.080.08-24,382
Jul 22, 20260.080.080.080.080.08-208,000
Jul 21, 20260.080.080.080.080.08-110,502
Jul 20, 20260.080.080.080.080.086.67%23,888
Jul 17, 20260.080.080.080.080.08-6.25%20,012
Jul 16, 20260.080.080.080.080.08-28,777
Jul 15, 20260.080.080.080.080.08-96,850
Jul 14, 20260.080.080.080.080.08-87,039
Jul 13, 20260.080.080.080.080.08-153,578
Jul 10, 20260.090.090.080.080.08-5.88%499,573
Jul 9, 20260.090.090.090.090.09-55,952
Jul 8, 20260.090.090.090.090.09-50,239
Jul 7, 20260.090.090.090.090.09-26,450
Jul 6, 20260.090.090.090.090.09-5.56%225,036
Jul 3, 20260.090.090.090.090.0912.50%356,027
Jul 2, 20260.080.080.080.080.08-213,551
Jun 30, 20260.080.080.080.080.0814.29%155,992
Jun 29, 20260.070.070.070.070.07-160,216
Jun 26, 20260.070.070.070.070.07-89,001
Jun 25, 20260.080.080.070.070.07-6.67%51,340
Jun 24, 20260.080.080.080.080.08-349,236
Jun 23, 20260.080.080.080.080.08-102,000