Skip to main content
logo
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Sep 25, 2026, 11:08 AM EST

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.090.090.09-39,139
Sep 24, 20260.090.090.090.090.09-2.86%91,000
Sep 23, 20260.090.090.090.090.092.94%41,070
Sep 22, 20260.090.090.090.090.09-152,000
Sep 21, 20260.090.090.090.090.09-317,999
Sep 18, 20260.090.090.090.090.09-172,288
Sep 17, 20260.090.090.090.090.09-1,723
Sep 16, 20260.090.090.090.090.09-105,574
Sep 15, 20260.090.090.090.090.09-5.56%173,910
Sep 14, 20260.100.100.090.090.09-10.00%815,572
Sep 11, 20260.100.100.100.100.105.26%201,493
Sep 10, 20260.110.110.100.100.10-5.00%283,693
Sep 9, 20260.100.100.100.100.105.26%741,466
Sep 8, 20260.100.100.100.100.105.56%484,078
Sep 4, 20260.100.100.090.090.09-99,447
Sep 3, 20260.100.100.090.090.09-10.00%1,239,000
Sep 2, 20260.100.100.100.100.10-734,824
Sep 1, 20260.100.100.100.100.105.26%172,333
Aug 31, 20260.100.100.100.100.10-5.00%169,758
Aug 28, 20260.100.100.100.100.105.26%176,152
Aug 27, 20260.100.100.100.100.105.56%495,450
Aug 26, 20260.100.100.090.090.09-545,006
Aug 25, 20260.090.100.090.090.09-1,092,922
Aug 24, 20260.090.090.090.090.095.88%577,792
Aug 21, 20260.090.090.090.090.09-676,258
Aug 20, 20260.080.090.080.090.096.25%124,057
Aug 19, 20260.080.080.080.080.08-433,001
Aug 18, 20260.090.090.080.080.08-607,626
Aug 17, 20260.080.080.080.080.08-697,000
Aug 14, 20260.090.090.080.080.08-5.88%30,084
Aug 13, 20260.090.090.080.090.09-124,653
Aug 12, 20260.090.090.090.090.09-5.56%15,917
Aug 11, 20260.090.090.090.090.09-171,394
Aug 10, 20260.090.090.090.090.0912.50%406,617
Aug 7, 20260.080.080.080.080.08-150,650
Aug 6, 20260.080.080.080.080.08-259,101
Aug 5, 20260.090.090.080.080.08-5.88%321,789
Aug 4, 20260.080.090.080.090.0913.33%838,330
Jul 31, 20260.080.080.080.080.08-1,465
Jul 30, 20260.080.080.080.080.08-9,912
Jul 29, 20260.080.080.080.080.08-64,000
Jul 28, 20260.080.080.080.080.08-15,300
Jul 27, 20260.080.080.080.080.08-4,326
Jul 24, 20260.080.080.080.080.08-6.25%21,000
Jul 23, 20260.080.080.080.080.08-24,382
Jul 22, 20260.080.080.080.080.08-208,000
Jul 21, 20260.080.080.080.080.08-110,502
Jul 20, 20260.080.080.080.080.086.67%23,888
Jul 17, 20260.080.080.080.080.08-6.25%20,012
Jul 16, 20260.080.080.080.080.08-28,777