Skip to main content
logo
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jun 11, 2026, 3:56 PM EST

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.080.080.080.08--6.25%13,548
Jun 10, 20260.080.080.080.080.08-141,100
Jun 9, 20260.080.080.080.080.08-284,500
Jun 8, 20260.090.090.080.080.08-109,609
Jun 5, 20260.090.090.080.080.08-5.88%386,903
Jun 4, 20260.080.090.080.090.096.25%73,006
Jun 3, 20260.080.080.080.080.08-608,273
Jun 2, 20260.080.080.080.080.08-157,000
Jun 1, 20260.080.080.080.080.08-930,088
May 29, 20260.080.090.080.080.08-5.88%117,000
May 28, 20260.090.090.090.090.096.25%1,811
May 27, 20260.090.090.080.080.08-15,254
May 26, 20260.080.080.080.080.08-5.88%123,376
May 25, 20260.090.090.080.090.09-170,348
May 22, 20260.080.090.080.090.09-134,675
May 21, 20260.090.090.080.090.09-574,400
May 20, 20260.090.090.090.090.09-149,525
May 19, 20260.080.090.080.090.09-327,101
May 15, 20260.090.090.090.090.09-1,976
May 14, 20260.080.090.080.090.096.25%639,863
May 13, 20260.080.080.080.080.08-321,000
May 12, 20260.080.080.080.080.08-777,615
May 11, 20260.080.090.080.080.08-7,531,029
May 8, 20260.080.080.080.080.08-154,143
May 7, 20260.090.090.080.080.08-5.88%9,240
May 6, 20260.090.090.080.090.09-5.56%601,604
May 5, 20260.090.090.090.090.095.88%130,300
May 4, 20260.090.090.090.090.09-5.56%33,106
May 1, 20260.090.090.090.090.09-108,053
Apr 30, 20260.090.090.090.090.095.88%271,057
Apr 29, 20260.090.090.090.090.09-5.56%755,926
Apr 28, 20260.090.090.090.090.09-978,000
Apr 27, 20260.090.090.090.090.09-68,234
Apr 24, 20260.090.100.090.090.09-89,920
Apr 23, 20260.090.090.090.090.09-335,512
Apr 22, 20260.090.090.090.090.095.88%108,520
Apr 21, 20260.090.090.090.090.09-5.56%163,829
Apr 20, 20260.090.090.090.090.095.88%82,678
Apr 17, 20260.090.090.090.090.09-188,668
Apr 16, 20260.090.090.090.090.09-5.56%119,712
Apr 15, 20260.090.090.090.090.095.88%7,410
Apr 14, 20260.090.090.090.090.09-20,309
Apr 13, 20260.090.090.090.090.09-165,918
Apr 10, 20260.090.090.090.090.09-5.56%3,749
Apr 9, 20260.090.090.090.090.095.88%18,417
Apr 8, 20260.090.090.090.090.09-5.56%997,043
Apr 7, 20260.090.100.090.090.09-107,545
Apr 6, 20260.100.100.090.090.09-347,011
Apr 2, 20260.090.090.090.090.09-3,088
Apr 1, 20260.090.100.090.090.09-452,511