Skip to main content
logo
TAG Oil Ltd. (TSXV:TAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST

TAG Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.040.040.040.040.04-306,368
Nov 5, 20260.050.050.040.040.04-11.11%1,568,019
Nov 4, 20260.050.050.050.050.05-5,557
Nov 3, 20260.040.050.040.050.0512.50%117,064
Nov 2, 20260.040.050.040.040.04-824,515
Oct 30, 20260.040.040.040.040.04-11.11%650,455
Oct 29, 20260.040.050.040.050.0512.50%1,629,100
Oct 28, 20260.050.050.040.040.04-11.11%3,507,909
Oct 27, 20260.050.050.050.050.05-1,382,143
Oct 26, 20260.050.050.040.050.0512.50%4,430,643
Oct 23, 20260.050.050.040.040.04-11.11%3,076,361
Oct 22, 20260.050.050.050.050.05-2,309,646
Oct 21, 20260.050.050.050.050.05-10.00%3,630,659
Oct 20, 20260.040.050.040.050.0525.00%6,417,349
Oct 19, 20260.060.060.040.040.04-52.94%13,961,788
Oct 16, 20260.090.090.090.090.09-95,265
Oct 15, 20260.090.090.090.090.09-3,415
Oct 14, 20260.090.090.090.090.09-607,000
Oct 13, 20260.090.090.090.090.09-193,541
Oct 9, 20260.080.090.080.090.09-45,354
Oct 8, 20260.090.090.090.090.09-5.56%298,000
Oct 7, 20260.090.090.090.090.09-180,023
Oct 6, 20260.090.090.090.090.09-85,397
Oct 5, 20260.090.090.090.090.095.88%176,248
Oct 2, 20260.090.090.090.090.09-207,697
Oct 1, 20260.090.090.090.090.09-5.56%28,952
Sep 30, 20260.090.090.090.090.095.88%11,059
Sep 29, 20260.090.090.090.090.09-248,455
Sep 28, 20260.090.090.090.090.09-30,200
Sep 25, 20260.090.090.090.090.09-39,139
Sep 24, 20260.090.090.090.090.09-2.86%91,000
Sep 23, 20260.090.090.090.090.092.94%41,070
Sep 22, 20260.090.090.090.090.09-152,000
Sep 21, 20260.090.090.090.090.09-317,999
Sep 18, 20260.090.090.090.090.09-172,288
Sep 17, 20260.090.090.090.090.09-1,723
Sep 16, 20260.090.090.090.090.09-105,574
Sep 15, 20260.090.090.090.090.09-5.56%173,910
Sep 14, 20260.100.100.090.090.09-10.00%815,572
Sep 11, 20260.100.100.100.100.105.26%201,493
Sep 10, 20260.110.110.100.100.10-5.00%283,693
Sep 9, 20260.100.100.100.100.105.26%741,466
Sep 8, 20260.100.100.100.100.105.56%484,078
Sep 4, 20260.100.100.090.090.09-99,447
Sep 3, 20260.100.100.090.090.09-10.00%1,239,000
Sep 2, 20260.100.100.100.100.10-734,824
Sep 1, 20260.100.100.100.100.105.26%172,333
Aug 31, 20260.100.100.100.100.10-5.00%169,758
Aug 28, 20260.100.100.100.100.105.26%176,152
Aug 27, 20260.100.100.100.100.105.56%495,450