TrustBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.01	0.01	0.01	0.01	-	-	4,328
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,328
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,708
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	7,550
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	25,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	34,010
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	66,500
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,545
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	47,200
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,745
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	251,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	493,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	24,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	20,090
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	15,000
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	-	168,731
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	14,000
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	-	166,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	25,333
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	107,500
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	102,264
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	10,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	5,026
Feb 25, 2026	0.02	0.02	0.01	0.02	0.02	-	60,650
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	71,000