TSXV:TCCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.20	0.20	0.20	0.20	0.20	-	1,050
Oct 16, 2026	0.20	0.20	0.20	0.20	0.20	-	2,527
Oct 14, 2026	0.21	0.21	0.19	0.20	0.20	-2.44%	59,500
Oct 9, 2026	0.21	0.21	0.21	0.21	0.21	-2.38%	9,257
Oct 8, 2026	0.23	0.23	0.21	0.21	0.21	-8.70%	51,501
Oct 7, 2026	0.24	0.25	0.23	0.23	0.23	-8.00%	30,000
Oct 6, 2026	0.23	0.26	0.23	0.25	0.25	8.70%	26,748
Oct 5, 2026	0.25	0.25	0.23	0.23	0.23	-11.54%	26,070
Oct 2, 2026	0.24	0.26	0.24	0.26	0.26	4.00%	11,000
Oct 1, 2026	0.27	0.27	0.25	0.25	0.25	-7.41%	46,200
Sep 30, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	10,505
Sep 29, 2026	0.30	0.31	0.27	0.30	0.30	-	38,501
Sep 28, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	83,000
Sep 25, 2026	0.33	0.35	0.31	0.31	0.31	-11.43%	18,521
Sep 24, 2026	0.35	0.35	0.31	0.35	0.35	-10.26%	38,749
Sep 23, 2026	0.36	0.39	0.36	0.39	0.39	8.33%	22,700
Sep 22, 2026	0.37	0.37	0.36	0.36	0.36	-7.69%	30,580
Sep 18, 2026	0.35	0.39	0.35	0.39	0.39	-	6,500
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	520
Sep 15, 2026	0.40	0.40	0.35	0.40	0.40	-	3,002
Sep 14, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	25,005
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	500
Sep 10, 2026	0.46	0.46	0.45	0.45	0.45	2.27%	5,000
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	545
Sep 4, 2026	0.50	0.50	0.46	0.46	0.46	-4.17%	5,050
Sep 3, 2026	0.50	0.52	0.48	0.48	0.48	-17.24%	12,500
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	3,500
Aug 27, 2026	0.62	0.62	0.58	0.60	0.60	-1.64%	10,250
Aug 20, 2026	0.63	0.63	0.61	0.61	0.61	3.39%	3,634
Aug 19, 2026	0.63	0.63	0.59	0.59	0.59	-10.61%	14,674
Aug 18, 2026	0.76	0.76	0.66	0.66	0.66	-21.43%	7,648
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	565
Aug 11, 2026	0.88	0.88	0.88	0.88	0.88	-	1,000
Aug 7, 2026	0.60	0.88	0.60	0.88	0.88	69.23%	3,587
Aug 5, 2026	0.53	0.53	0.52	0.52	0.52	-14.75%	5,161
Aug 4, 2026	0.65	0.65	0.61	0.61	0.61	-15.28%	10,004
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-	750
Jul 27, 2026	0.60	0.72	0.60	0.72	0.72	7.46%	7,587
Jul 24, 2026	0.67	0.67	0.67	0.67	0.67	-15.19%	2,020
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	-12.22%	2,000
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	-8.16%	850
Jul 21, 2026	0.75	0.98	0.75	0.98	0.98	30.67%	9,500
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	-	14,018
Jul 17, 2026	0.74	0.75	0.74	0.75	0.75	-	3,636
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	2,644
Jul 13, 2026	0.80	0.90	0.80	0.80	0.80	-	7,653
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-11.11%	1,050
Jul 9, 2026	0.80	0.90	0.80	0.90	0.90	28.57%	20,400
Jul 8, 2026	0.70	0.70	0.70	0.70	0.70	-12.50%	663
Jul 7, 2026	0.70	0.80	0.70	0.80	0.80	-	5,350