Skip to main content
logo
Transcontinental Gold Corp. (TSXV:TCG.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 7, 2026, 2:17 PM EDT

Transcontinental Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20260.100.100.080.080.08-33.33%5,893
May 1, 20260.120.120.120.120.1260.00%1,000
Apr 20, 20260.080.080.080.080.08-2,000
Apr 9, 20260.080.080.080.080.08-1,000
Apr 7, 20260.080.080.080.080.08-47,800
Mar 30, 20260.080.080.080.080.08-25.00%500
Mar 3, 20260.100.100.100.100.10-33.33%730
Feb 25, 20260.100.150.100.150.1550.00%1,500
Feb 23, 20260.100.100.100.100.10-33.33%813
Feb 19, 20260.150.150.150.150.15-2,000
Feb 17, 20260.150.150.150.150.15-2,030
Feb 13, 20260.080.150.080.150.15200.00%78,813
Feb 9, 20260.050.050.050.050.05-5,000
Feb 5, 20260.050.050.050.050.05-5,000
Dec 19, 20250.050.050.050.050.0542.86%20,000
Dec 16, 20250.040.040.040.040.04-2,000
Dec 15, 20250.040.040.040.040.04-100,000