Skip to main content
logo
Transatlantic Mining Corp. (TSXV:TCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jul 18, 2025, 9:30 AM EDT

Transatlantic Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.080.080.080.08--6.25%5,000
Jul 17, 20250.080.080.080.08-6.67%1,000
Jul 16, 20250.090.090.080.08--11.76%286,710
Jul 15, 20250.090.090.090.09-6.25%15,000
Jul 14, 20250.100.100.080.08--20.00%31,000
Jul 11, 20250.090.100.090.10-25.00%59,500
Jul 10, 20250.100.100.080.08--27.27%339,631
Jul 9, 20250.100.110.100.11-10.00%136,280
Jul 8, 20250.080.100.070.10-42.86%306,000
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07--6.67%157,280
Jul 3, 20250.090.090.080.08--11.76%118,000
Jul 2, 20250.090.090.090.09-6.25%9,000
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08--5.88%9,000
Jun 26, 20250.100.100.090.09-6.25%18,088
Jun 25, 20250.080.080.080.08-14.29%45,107
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.090.090.070.07--12.50%22,000
Jun 20, 20250.080.080.080.08--5.88%15,000
Jun 19, 20250.090.090.090.09--5.56%15,000
Jun 18, 20250.090.090.090.09-5.88%25,500
Jun 17, 20250.090.090.090.09--5,000
Jun 16, 20250.090.090.090.09---
Jun 13, 20250.090.090.090.09--5.56%4,000
Jun 12, 20250.090.090.090.09-5.88%16,000
Jun 11, 20250.090.090.090.09--8,000
Jun 10, 20250.090.090.090.09---
Jun 9, 20250.090.090.090.09---
Jun 6, 20250.090.090.090.09---
Jun 5, 20250.090.100.090.09--5.56%48,000
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09-5.88%17,500
Jun 2, 20250.090.090.090.09---
May 30, 20250.100.100.090.09--73,000
May 29, 20250.090.090.090.09-6.25%40,000
May 28, 20250.080.090.080.08--20.00%83,000
May 27, 20250.100.100.100.10---
May 26, 20250.090.100.090.10-11.11%100,000
May 23, 20250.100.110.080.09-20.00%398,783
May 22, 20250.090.090.080.08--21.05%82,000
May 21, 20250.090.100.090.10-11.76%32,000
May 20, 20250.090.090.090.09--15.00%21,000
May 16, 20250.080.100.080.10-11.11%39,570
May 15, 20250.080.090.080.09-5.88%20,000
May 14, 20250.090.090.090.09-6.25%4,000
May 13, 20250.080.080.080.08-14.29%15,000
May 12, 20250.110.110.070.07--48,280
May 9, 20250.090.090.070.07--30.00%5,500
May 8, 20250.100.100.100.10---