Skip to main content
Transatlantic Mining Corp. (TSXV:TCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 21, 2025, 4:00 PM EDT

Transatlantic Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.100.100.100.10-17.65%37,000
Apr 25, 20250.090.090.090.09--15.00%2,500
Apr 24, 20250.100.100.100.10--1,000
Apr 23, 20250.080.100.080.10-11.11%90,949
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09--14.29%171,500
Apr 16, 20250.110.110.110.11---
Apr 15, 20250.110.110.110.11---
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.090.110.090.11-23.53%27,000
Apr 10, 20250.090.090.090.09--5.56%18,000
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09--14.29%1,000
Apr 7, 20250.110.110.110.11---
Apr 4, 20250.110.110.110.11-5.00%1,291
Apr 3, 20250.090.100.090.10--4,450
Apr 2, 20250.100.100.100.10--2,600
Apr 1, 20250.100.100.100.10-11.11%28,000
Mar 31, 20250.090.100.090.09--32,000
Mar 28, 20250.090.090.090.09--18.18%1,000
Mar 27, 20250.110.110.110.11-29.41%7,500
Mar 26, 20250.100.100.090.09--26.09%13,000
Mar 25, 20250.120.120.100.12-21.05%33,000
Mar 24, 20250.080.100.080.10-18.75%96,000
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08-6.67%33,000
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08---
Mar 13, 20250.080.080.080.08---
Mar 12, 20250.080.080.080.08---
Mar 11, 20250.080.080.080.08--6.25%8,000
Mar 10, 20250.080.080.080.08---
Mar 7, 20250.080.080.080.08-6.67%3,000
Mar 6, 20250.080.080.080.08---
Mar 5, 20250.080.080.080.08--6.25%2,000
Mar 4, 20250.090.090.080.08--55,416
Mar 3, 20250.080.080.080.08---
Feb 28, 20250.080.080.080.08---
Feb 27, 20250.080.080.080.08--5.88%3,000
Feb 26, 20250.080.090.080.09--12,000
Feb 25, 20250.090.110.090.09--5.56%66,000
Feb 24, 20250.090.090.090.09-5.88%47,500
Feb 21, 20250.090.090.090.09--1,000
Feb 20, 20250.090.090.090.09--5,000
Feb 19, 20250.070.090.070.09-41.67%218,300
Feb 18, 20250.060.060.050.06--14.29%62,000
Feb 14, 20250.070.070.070.07--15,000