Transatlantic Mining Corp. (TSXV:TCO)
Canada · Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
Sep 17, 2026, 3:19 PM EST
Transatlantic Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,349 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,000 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 55,500 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 210,000 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,166 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 58,000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 83,000 |
| Aug 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 65,000 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 162,835 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 27,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 26,000 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 11,750 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 7,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 84,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 44,000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 242,000 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 97,500 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,000 |
| Jul 31, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 27.27% | 79,000 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,121 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 10,000 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,000 |
| Jul 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 152,500 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 10,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 20,000 |
| Jul 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 147,485 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 19,931 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 53,000 |
| Jun 26, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 15.38% | 51,000 |
| Jun 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 49,000 |
| Jun 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,941 |
| Jun 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 11,000 |
| Jun 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 10,456 |
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 1,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 29,000 |
| Jun 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 49,000 |
| Jun 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 194,200 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 66,204 |
| Jun 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -23.53% | 38,451 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 59,001 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 237,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 42,108 |
| May 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 21.43% | 205,070 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 27,000 |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 8,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 33,000 |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 45,000 |