Skip to main content
logo
Transatlantic Mining Corp. (TSXV:TCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
May 21, 2026, 1:46 PM EST

Transatlantic Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.090.090.090.090.095.88%42,108
May 15, 20260.080.090.080.090.0921.43%205,070
May 14, 20260.070.070.070.070.0716.67%27,000
May 12, 20260.060.060.060.060.06-7.69%8,000
May 11, 20260.070.070.070.070.07-33,000
May 7, 20260.070.070.070.070.07-7.14%45,000
May 6, 20260.070.070.070.070.077.69%31,300
May 5, 20260.060.070.060.070.0718.18%92,000
May 4, 20260.060.060.060.060.0610.00%80,000
May 1, 20260.050.050.050.050.05-63,343
Apr 30, 20260.060.060.050.050.05-9.09%139,874
Apr 29, 20260.060.060.060.060.06-8.33%108,236
Apr 22, 20260.060.060.060.060.06-52,000
Apr 17, 20260.070.070.060.060.06-14.29%7,200
Apr 14, 20260.070.070.070.070.07-10,000
Apr 13, 20260.070.070.070.070.07-4,000
Apr 10, 20260.060.070.060.070.077.69%42,000
Apr 9, 20260.070.070.070.070.07-7.14%10,000
Apr 8, 20260.070.070.070.070.07-15,069
Apr 6, 20260.070.070.070.070.07-25,000
Apr 2, 20260.070.070.070.070.077.69%16,572
Apr 1, 20260.070.070.070.070.07-29,000
Mar 31, 20260.070.070.070.070.078.33%8,100
Mar 26, 20260.060.080.060.060.06-14.29%56,826
Mar 25, 20260.070.070.070.070.07-2,058
Mar 24, 20260.070.070.070.070.07-4,000
Mar 20, 20260.060.070.060.070.077.69%158,012
Mar 19, 20260.070.070.070.070.07-13.33%104,012
Mar 17, 20260.080.080.080.080.08-11.76%20,038
Mar 16, 20260.070.090.070.090.0930.77%12,429
Mar 13, 20260.070.070.070.070.07-10,140
Mar 12, 20260.070.070.070.070.07-13.33%290,054
Mar 11, 20260.080.080.080.080.08-73,283
Mar 10, 20260.080.080.080.080.08-11.76%13,000
Mar 9, 20260.090.090.090.090.096.25%14,199
Mar 3, 20260.090.090.080.080.08-20.00%18,000
Mar 2, 20260.100.100.100.100.105.26%1,528
Feb 27, 20260.100.100.100.100.10-1,682
Feb 26, 20260.100.100.100.100.10-1,000
Feb 24, 20260.090.100.090.100.10-5.00%12,000
Feb 23, 20260.110.110.100.100.10-105,075
Feb 19, 20260.100.100.100.100.1017.65%74,350
Feb 18, 20260.090.100.090.090.09-15.00%25,500
Feb 17, 20260.090.100.090.100.10-4,772
Feb 13, 20260.090.100.090.100.10-92,948
Feb 12, 20260.110.110.100.100.10-4.76%141,155
Feb 11, 20260.100.110.100.110.1110.53%192,025
Feb 10, 20260.100.100.100.100.10-94,570
Feb 9, 20260.080.100.080.100.105.56%142,400
Feb 6, 20260.070.090.070.090.0920.00%217,012